U.S. markets open in 2 hours 10 minutes
F S&P 500
5,144.50 -2.50 (-0.05%) F Dow Jones
38,534.00 -25.00 (-0.06%) F Nasdaq
17,885.00 -19.25 (-0.11%) E-mini Russell 2000 Index Futur
2,019.80 -7.30 (-0.36%) Petróleo
83.04 +0.41 (+0.50%) Oro
2,323.80 -33.90 (-1.44%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 50 | 74 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 104.00 | 0.16 | 0.00 | - | 2 | 4 |
| 13.30 | 0.00 | - | 4 | 4 | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 1 | 65 | 107.00 | 0.25 | 0.00 | - | 53 | 71 |
| 11.90 | 0.00 | - | 8 | 13 | 108.00 | 0.21 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 109.00 | 0.28 | 0.00 | - | 7 | 115 |
| 9.86 | 0.00 | - | 1 | 12 | 110.00 | 0.33 | 0.00 | - | 71 | 307 |
| 8.32 | 0.00 | - | - | 2 | 111.00 | 0.45 | 0.00 | - | 5 | 107 |
| 8.09 | 0.00 | - | 10 | 187 | 112.00 | 0.61 | 0.00 | - | 50 | 140 |
| 7.05 | 0.00 | - | 1 | 105 | 113.00 | 0.73 | 0.00 | - | 278 | 525 |
| 5.70 | 0.00 | - | 18 | 17 | 114.00 | 1.01 | 0.00 | - | 72 | 139 |
| 5.22 | 0.00 | - | 20 | 13 | 115.00 | 1.28 | 0.00 | - | 95 | 139 |
| 4.87 | 0.00 | - | 5 | 156 | 116.00 | 1.50 | 0.00 | - | 5 | 52 |
| 3.98 | 0.00 | - | 79 | 107 | 117.00 | 1.93 | 0.00 | - | 24 | 42 |
| 3.27 | 0.00 | - | 14 | 132 | 118.00 | 2.38 | 0.00 | - | 2 | 586 |
| 2.80 | 0.00 | - | 14 | 141 | 119.00 | 2.80 | 0.00 | - | 80 | 125 |
| 2.24 | 0.00 | - | 138 | 448 | 120.00 | 3.20 | 0.00 | - | 56 | 118 |
| 1.74 | 0.00 | - | 24 | 1,167 | 121.00 | 3.95 | 0.00 | - | 5 | 53 |
| 1.54 | 0.00 | - | 14 | 186 | 122.00 | 4.50 | 0.00 | - | 8 | 8 |
| 1.30 | 0.00 | - | 95 | 1,209 | 123.00 | 4.25 | 0.00 | - | 82 | 85 |
| 0.99 | 0.00 | - | 36 | 159 | 124.00 | 6.22 | 0.00 | - | 10 | 9 |
| 0.80 | 0.00 | - | 1,382 | 2,476 | 125.00 | 6.77 | 0.00 | - | 30 | 31 |
| 0.57 | 0.00 | - | 5 | 37 | 126.00 | 7.80 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 15 | 40 | 127.00 | 8.82 | 0.00 | - | 10 | 1 |
| 0.36 | 0.00 | - | 96 | 482 | 128.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 91 | 129.00 | 9.15 | 0.00 | - | 4 | 5 |
| 0.21 | 0.00 | - | 14 | 127 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 1,199 | 131.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 136 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 245 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 47 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 125 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.