U.S. markets open in 6 hours 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
109.86-0.94 (-0.85%)
Al cierre: 04:03PM EST
109.54 -0.32 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
71.100.00-1042.501.030.00-110
69.620.00-12045.000.900.00-10
67.400.00-4047.501.070.00-20
64.900.00-503050.001.230.00-20
58.300.00-1055.001.580.00-10
53.150.00-1060.001.880.00-10
51.400.00-1065.002.500.00-90
46.800.00-2070.003.750.00-10
40.680.00-2075.004.000.00-60
41.630.00-9077.504.690.00-30
36.600.00-5080.005.100.00-10
35.500.00-28082.505.740.00-10
33.130.00-1085.006.100.00-180
31.000.00-12087.507.150.00-600
30.000.00-1090.008.000.00-10
31.700.00-1092.508.700.00-70
25.100.00-24095.009.500.00-290
27.850.00-1097.5010.200.00-10
22.650.00-10100.0011.100.00-80
21.800.00-10105.0012.560.00-80
21.290.00-10110.0015.850.00-20
16.480.00-10115.0018.450.00-70
14.930.00-6550120.0020.650.00-280
13.170.00-50125.0022.450.00-10
11.020.00-20130.0025.750.00-120
10.130.00-50135.0029.550.00-50
8.540.00-90140.0035.800.00-390
8.000.00-50145.0037.900.00-20
7.300.00-20150.0043.750.00-60
6.600.00-20155.00-----
4.720.00-20160.00-----
4.800.00-50165.0054.400.00-50
3.320.00-300170.0057.770.00--0