U.S. markets close in 2 hours 14 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
104.78+2.03 (+1.97%)
A partir del 01:46PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
60.800.00-55342.500.010.00-2214
58.250.00-2045.000.060.00-1149
56.000.00-61961947.500.020.00-135
55.000.00-71750.000.010.00-240359
48.250.00-41756455.000.010.00-11,104
42.770.00-1460.000.030.00-15,266
38.310.00-12965.000.05-0.02-28.57%81,615
33.800.00-212070.000.09+0.01+12.50%108,072
28.130.00-128175.000.15-0.02-11.76%531,788
27.420.00-416677.500.230.00-1659
24.500.00-131,06080.000.330.00-77,932
21.700.00-399282.500.38-0.08-17.39%131,687
19.150.00-2670685.000.50-0.11-17.74%163,967
18.300.00-121987.500.75-0.09-10.71%34,781
15.650.00-292990.001.01-0.13-11.40%84,766
14.30+1.85+14.86%157892.501.34-0.28-17.28%573,980
12.05+1.25+11.57%111,63695.001.91-0.14-6.83%427,040
9.400.00-153,58497.502.40-0.47-16.38%97,096
8.80+1.45+20.28%779,005100.003.10-0.50-13.89%7410,968
5.70+0.97+20.51%4398,377105.005.22-0.58-10.00%925,202
3.50+0.75+27.27%22111,071110.008.820.00-23,775
2.00+0.50+35.46%45311,292115.0011.620.00-114,734
1.05+0.28+37.84%39114,795120.0016.860.00-12,131
0.49+0.11+28.95%13418,481125.0021.400.00-5041
0.25+0.02+8.70%185,922130.0027.770.00-22
0.13+0.01+8.33%17,493135.0031.500.00-5200
0.070.00-48,538140.0026.050.00-1035
0.03-0.02-40.00%1722145.0044.400.00-11
0.010.00-132,324150.0049.420.00-10
0.050.00-2745155.0045.250.00-10
0.040.00-1434160.0055.800.00-210
0.030.00-8282165.0061.300.00-510
0.050.00-9396170.0066.500.00-1100
0.020.00-81,038175.0063.500.00-30