U.S. markets open in 3 hours 50 minutes
F S&P 500
4,358.25 -20.50 (-0.47%) F Dow Jones
34,136.00 -137.00 (-0.40%) F Nasdaq
14,856.25 -79.00 (-0.53%) E-mini Russell 2000 Index Futur
1,790.40 -10.50 (-0.58%) Petróleo
88.69 -0.99 (-1.10%) Oro
1,931.00 -5.60 (-0.29%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 10 | 0 |
| 74.58 | 0.00 | - | 12 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
| 64.35 | 0.00 | - | 3,090 | 0 | 47.50 | 0.08 | 0.00 | - | 2 | 0 |
| 59.13 | 0.00 | - | 1 | 24 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 63.80 | 0.00 | - | 1 | 11 | 55.00 | 0.16 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 1 | 0 | 60.00 | 0.18 | 0.00 | - | 5 | 0 |
| 52.64 | 0.00 | - | 4 | 0 | 65.00 | 0.34 | 0.00 | - | 2 | 0 |
| 47.98 | 0.00 | - | 2 | 0 | 70.00 | 0.46 | 0.00 | - | 2 | 0 |
| 42.13 | 0.00 | - | 1 | 0 | 75.00 | 0.62 | 0.00 | - | 6 | 0 |
| 41.31 | 0.00 | - | 1 | 0 | 77.50 | 0.67 | 0.00 | - | 2 | 0 |
| 37.66 | 0.00 | - | 1 | 0 | 80.00 | 0.81 | 0.00 | - | 11 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 82.50 | 1.12 | 0.00 | - | 3 | 0 |
| 32.14 | 0.00 | - | 1 | 0 | 85.00 | 1.38 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 4 | 0 | 87.50 | 1.58 | 0.00 | - | 3 | 0 |
| 29.62 | 0.00 | - | 43 | 0 | 90.00 | 1.94 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 4 | 0 | 92.50 | 2.21 | 0.00 | - | 2 | 0 |
| 25.78 | 0.00 | - | 35 | 0 | 95.00 | 2.63 | 0.00 | - | 7 | 0 |
| 22.80 | 0.00 | - | 7 | 0 | 97.50 | 3.15 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 31 | 0 | 100.00 | 3.65 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 12 | 0 | 105.00 | 4.80 | 0.00 | - | 50 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 110.00 | 6.55 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 115.00 | 8.42 | 0.00 | - | 12 | 0 |
| 8.95 | 0.00 | - | 23 | 0 | 120.00 | 10.65 | 0.00 | - | 63 | 0 |
| 6.71 | 0.00 | - | 2 | 0 | 125.00 | 13.75 | 0.00 | - | 16 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 130.00 | 16.30 | 0.00 | - | 71 | 0 |
| 3.44 | 0.00 | - | 12 | 0 | 135.00 | 20.71 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 11 | 0 | 140.00 | 26.05 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 145.00 | 29.35 | 0.00 | - | 9 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 150.00 | 39.15 | 0.00 | - | 2 | 14 |
| 0.82 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 0 | 160.00 | 48.30 | 0.00 | - | 40 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 165.00 | 54.40 | 0.00 | - | 5 | 3 |
| 0.28 | 0.00 | - | 2 | 0 | 170.00 | 54.85 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 16 | 0 | 175.00 | 71.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
