U.S. markets open in 5 hours 51 minutes
F S&P 500
4,033.25 +31.75 (+0.79%) F Dow Jones
32,762.00 +174.00 (+0.53%) F Nasdaq
12,849.25 +116.75 (+0.92%) E-mini Russell 2000 Index Futur
1,782.30 +17.50 (+0.99%) Petróleo
73.88 +0.68 (+0.93%) Oro
1,961.80 -11.70 (-0.59%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.10 | 0.00 | - | 1 | 1 | 42.50 | 0.63 | 0.00 | - | 6 | 0 |
| 74.58 | 0.00 | - | 12 | 0 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 71.73 | 0.00 | - | 6 | 0 | 47.50 | 0.80 | 0.00 | - | 1 | 0 |
| 61.45 | 0.00 | - | 1 | 0 | 50.00 | 0.81 | 0.00 | - | 3 | 0 |
| 63.18 | 0.00 | - | 12 | 12 | 55.00 | 1.25 | 0.00 | - | 3 | 0 |
| 47.34 | 0.00 | - | 1 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| 54.53 | 0.00 | - | 34 | 132 | 65.00 | 1.88 | 0.00 | - | 1 | 0 |
| 38.72 | 0.00 | - | 1 | 0 | 70.00 | 2.50 | 0.00 | - | 4 | 0 |
| 30.88 | 0.00 | - | 2 | 0 | 75.00 | 4.31 | 0.00 | - | 11 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 77.50 | 5.25 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 5 | 0 | 80.00 | 4.25 | 0.00 | - | 99 | 0 |
| 28.50 | 0.00 | - | 11 | 0 | 82.50 | 4.80 | 0.00 | - | 50 | 0 |
| 24.86 | 0.00 | - | 5 | 0 | 85.00 | 5.36 | 0.00 | - | 12 | 0 |
| 24.80 | 0.00 | - | 27 | 0 | 87.50 | 7.25 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 16 | 0 | 90.00 | 7.46 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 14 | 0 | 92.50 | 7.45 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 95.00 | 8.70 | 0.00 | - | 20 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 97.50 | 9.25 | 0.00 | - | 243 | 0 |
| 18.28 | 0.00 | - | 8 | 0 | 100.00 | 11.80 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 105.00 | 12.15 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 110.00 | 17.13 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 37 | 0 | 115.00 | 17.75 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 25 | 0 | 120.00 | 20.90 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 11 | 0 | 125.00 | 24.92 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 130.00 | 24.50 | 0.00 | - | 6 | 0 |
| 5.11 | 0.00 | - | 1 | 0 | 135.00 | 35.10 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 19 | 0 | 140.00 | 38.82 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 145.00 | 41.65 | 0.00 | - | 1 | 31 |
| 2.64 | 0.00 | - | 122 | 0 | 150.00 | 39.15 | 0.00 | - | 2 | 14 |
| 2.09 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 160.00 | 48.30 | 0.00 | - | 40 | 0 |
| 1.32 | 0.00 | - | 6 | 0 | 165.00 | 54.40 | 0.00 | - | 5 | 3 |
| 1.00 | 0.00 | - | 8 | 0 | 170.00 | 67.32 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
