Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.10 | 0.00 | - | 1 | 1 | 42.50 | 0.63 | 0.00 | - | 6 | 0 |
74.58 | 0.00 | - | 12 | 0 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
71.73 | 0.00 | - | 6 | 0 | 47.50 | 0.80 | 0.00 | - | 1 | 0 |
61.45 | 0.00 | - | 1 | 0 | 50.00 | 0.81 | 0.00 | - | 3 | 0 |
63.18 | 0.00 | - | 12 | 12 | 55.00 | 1.25 | 0.00 | - | 3 | 0 |
47.34 | 0.00 | - | 1 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
54.53 | 0.00 | - | 34 | 132 | 65.00 | 1.88 | 0.00 | - | 1 | 0 |
38.72 | 0.00 | - | 1 | 0 | 70.00 | 2.50 | 0.00 | - | 4 | 0 |
30.88 | 0.00 | - | 2 | 0 | 75.00 | 4.31 | 0.00 | - | 11 | 0 |
27.85 | 0.00 | - | 1 | 0 | 77.50 | 5.25 | 0.00 | - | 1 | 0 |
28.15 | 0.00 | - | 5 | 0 | 80.00 | 4.25 | 0.00 | - | 99 | 0 |
28.50 | 0.00 | - | 11 | 0 | 82.50 | 4.80 | 0.00 | - | 50 | 0 |
24.86 | 0.00 | - | 5 | 0 | 85.00 | 5.36 | 0.00 | - | 12 | 0 |
24.80 | 0.00 | - | 27 | 0 | 87.50 | 7.25 | 0.00 | - | 1 | 0 |
24.55 | 0.00 | - | 16 | 0 | 90.00 | 7.46 | 0.00 | - | 1 | 0 |
23.15 | 0.00 | - | 14 | 0 | 92.50 | 7.45 | 0.00 | - | 10 | 0 |
19.50 | 0.00 | - | 1 | 0 | 95.00 | 8.70 | 0.00 | - | 20 | 0 |
19.90 | 0.00 | - | 3 | 0 | 97.50 | 9.25 | 0.00 | - | 243 | 0 |
18.28 | 0.00 | - | 8 | 0 | 100.00 | 11.80 | 0.00 | - | 1 | 0 |
15.60 | 0.00 | - | 1 | 0 | 105.00 | 12.15 | 0.00 | - | 2 | 0 |
12.80 | 0.00 | - | 3 | 0 | 110.00 | 17.13 | 0.00 | - | 4 | 0 |
11.10 | 0.00 | - | 37 | 0 | 115.00 | 17.75 | 0.00 | - | 2 | 0 |
9.15 | 0.00 | - | 25 | 0 | 120.00 | 20.90 | 0.00 | - | 2 | 0 |
7.65 | 0.00 | - | 11 | 0 | 125.00 | 24.92 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 5 | 0 | 130.00 | 24.50 | 0.00 | - | 6 | 0 |
5.11 | 0.00 | - | 1 | 0 | 135.00 | 35.10 | 0.00 | - | 1 | 0 |
4.03 | 0.00 | - | 19 | 0 | 140.00 | 38.82 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 2 | 0 | 145.00 | 41.65 | 0.00 | - | 1 | 31 |
2.64 | 0.00 | - | 122 | 0 | 150.00 | 39.15 | 0.00 | - | 2 | 14 |
2.09 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 0 | 160.00 | 48.30 | 0.00 | - | 40 | 0 |
1.32 | 0.00 | - | 6 | 0 | 165.00 | 54.40 | 0.00 | - | 5 | 3 |
1.00 | 0.00 | - | 8 | 0 | 170.00 | 67.32 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 8 | 0 | 175.00 | - | - | - | - | - |