Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 10 | 0 |
74.58 | 0.00 | - | 12 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
64.35 | 0.00 | - | 3,090 | 0 | 47.50 | 0.08 | 0.00 | - | 2 | 0 |
59.13 | 0.00 | - | 1 | 24 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
63.80 | 0.00 | - | 1 | 11 | 55.00 | 0.16 | 0.00 | - | 2 | 0 |
55.40 | 0.00 | - | 1 | 0 | 60.00 | 0.18 | 0.00 | - | 5 | 0 |
52.64 | 0.00 | - | 4 | 0 | 65.00 | 0.34 | 0.00 | - | 2 | 0 |
47.98 | 0.00 | - | 2 | 0 | 70.00 | 0.46 | 0.00 | - | 2 | 0 |
42.13 | 0.00 | - | 1 | 0 | 75.00 | 0.62 | 0.00 | - | 6 | 0 |
41.31 | 0.00 | - | 1 | 0 | 77.50 | 0.67 | 0.00 | - | 2 | 0 |
37.66 | 0.00 | - | 1 | 0 | 80.00 | 0.81 | 0.00 | - | 11 | 0 |
35.20 | 0.00 | - | 1 | 0 | 82.50 | 1.12 | 0.00 | - | 3 | 0 |
32.14 | 0.00 | - | 1 | 0 | 85.00 | 1.38 | 0.00 | - | 1 | 0 |
31.15 | 0.00 | - | 4 | 0 | 87.50 | 1.58 | 0.00 | - | 3 | 0 |
29.62 | 0.00 | - | 43 | 0 | 90.00 | 1.94 | 0.00 | - | 3 | 0 |
27.10 | 0.00 | - | 4 | 0 | 92.50 | 2.21 | 0.00 | - | 2 | 0 |
25.78 | 0.00 | - | 35 | 0 | 95.00 | 2.63 | 0.00 | - | 7 | 0 |
22.80 | 0.00 | - | 7 | 0 | 97.50 | 3.15 | 0.00 | - | 3 | 0 |
21.00 | 0.00 | - | 31 | 0 | 100.00 | 3.65 | 0.00 | - | 4 | 0 |
17.70 | 0.00 | - | 12 | 0 | 105.00 | 4.80 | 0.00 | - | 50 | 0 |
14.50 | 0.00 | - | 4 | 0 | 110.00 | 6.55 | 0.00 | - | 1 | 0 |
11.70 | 0.00 | - | 2 | 0 | 115.00 | 8.42 | 0.00 | - | 12 | 0 |
8.95 | 0.00 | - | 23 | 0 | 120.00 | 10.65 | 0.00 | - | 63 | 0 |
6.71 | 0.00 | - | 2 | 0 | 125.00 | 13.75 | 0.00 | - | 16 | 0 |
5.15 | 0.00 | - | 4 | 0 | 130.00 | 16.30 | 0.00 | - | 71 | 0 |
3.44 | 0.00 | - | 12 | 0 | 135.00 | 20.71 | 0.00 | - | 1 | 0 |
2.67 | 0.00 | - | 11 | 0 | 140.00 | 26.05 | 0.00 | - | 10 | 0 |
1.85 | 0.00 | - | 10 | 0 | 145.00 | 29.35 | 0.00 | - | 9 | 0 |
1.31 | 0.00 | - | 2 | 0 | 150.00 | 39.15 | 0.00 | - | 2 | 14 |
0.82 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.57 | 0.00 | - | 10 | 0 | 160.00 | 48.30 | 0.00 | - | 40 | 0 |
0.43 | 0.00 | - | 2 | 0 | 165.00 | 54.40 | 0.00 | - | 5 | 3 |
0.28 | 0.00 | - | 2 | 0 | 170.00 | 54.85 | 0.00 | - | 2 | 1 |
0.20 | 0.00 | - | 16 | 0 | 175.00 | 71.15 | 0.00 | - | 2 | 0 |