U.S. markets open in 3 hours 50 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
116.23+1.29 (+1.12%)
Al cierre: 04:02PM EDT
115.40 -0.83 (-0.71%)
Antes de la apertura del mercado: 05:38AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
71.000.00-1042.500.050.00-100
74.580.00-12045.000.060.00-10
64.350.00-3,090047.500.080.00-20
59.130.00-12450.000.100.00-20
63.800.00-11155.000.160.00-20
55.400.00-1060.000.180.00-50
52.640.00-4065.000.340.00-20
47.980.00-2070.000.460.00-20
42.130.00-1075.000.620.00-60
41.310.00-1077.500.670.00-20
37.660.00-1080.000.810.00-110
35.200.00-1082.501.120.00-30
32.140.00-1085.001.380.00-10
31.150.00-4087.501.580.00-30
29.620.00-43090.001.940.00-30
27.100.00-4092.502.210.00-20
25.780.00-35095.002.630.00-70
22.800.00-7097.503.150.00-30
21.000.00-310100.003.650.00-40
17.700.00-120105.004.800.00-500
14.500.00-40110.006.550.00-10
11.700.00-20115.008.420.00-120
8.950.00-230120.0010.650.00-630
6.710.00-20125.0013.750.00-160
5.150.00-40130.0016.300.00-710
3.440.00-120135.0020.710.00-10
2.670.00-110140.0026.050.00-100
1.850.00-100145.0029.350.00-90
1.310.00-20150.0039.150.00-214
0.820.00-20155.00-----
0.570.00-100160.0048.300.00-400
0.430.00-20165.0054.400.00-53
0.280.00-20170.0054.850.00-21
0.200.00-160175.0071.150.00-20