U.S. markets open in 5 hours 51 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
107.12+1.32 (+1.25%)
Al cierre: 04:03PM EDT
107.50 +0.38 (+0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
71.100.00-1142.500.630.00-60
74.580.00-12045.000.750.00-10
71.730.00-6047.500.800.00-10
61.450.00-1050.000.810.00-30
63.180.00-121255.001.250.00-30
47.340.00-1060.001.400.00-10
54.530.00-3413265.001.880.00-10
38.720.00-1070.002.500.00-40
30.880.00-2075.004.310.00-110
27.850.00-1077.505.250.00-10
28.150.00-5080.004.250.00-990
28.500.00-11082.504.800.00-500
24.860.00-5085.005.360.00-120
24.800.00-27087.507.250.00-10
24.550.00-16090.007.460.00-10
23.150.00-14092.507.450.00-100
19.500.00-1095.008.700.00-200
19.900.00-3097.509.250.00-2430
18.280.00-80100.0011.800.00-10
15.600.00-10105.0012.150.00-20
12.800.00-30110.0017.130.00-40
11.100.00-370115.0017.750.00-20
9.150.00-250120.0020.900.00-20
7.650.00-110125.0024.920.00-10
6.350.00-50130.0024.500.00-60
5.110.00-10135.0035.100.00-10
4.030.00-190140.0038.820.00-20
3.300.00-20145.0041.650.00-131
2.640.00-1220150.0039.150.00-214
2.090.00-40155.00-----
1.420.00-10160.0048.300.00-400
1.320.00-60165.0054.400.00-53
1.000.00-80170.0067.320.00-10
0.750.00-80175.00-----