U.S. markets open in 6 hours 24 minutes
F S&P 500
5,126.25 +44.00 (+0.87%) F Dow Jones
38,363.00 +75.00 (+0.20%) F Nasdaq
17,774.25 +206.75 (+1.18%) E-mini Russell 2000 Index Futur
1,991.50 -1.70 (-0.09%) Petróleo
83.97 +0.40 (+0.48%) Oro
2,353.30 +10.80 (+0.46%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.58 | 0.00 | - | 20 | 22 | 42.50 | 0.04 | 0.00 | - | 3 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 150 |
| 56.00 | 0.00 | - | 619 | 619 | 47.50 | 0.02 | 0.00 | - | 1 | 35 |
| 70.00 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 4 | 376 |
| 48.25 | 0.00 | - | 417 | 564 | 55.00 | 0.01 | 0.00 | - | 5 | 1,111 |
| 62.02 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 56.82 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 6 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 3 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 77.50 | 0.05 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 4 | 0 |
| 25.65 | 0.00 | - | 1 | 93 | 82.50 | 0.04 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 5 | 0 | 85.00 | 0.04 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 87.50 | 0.06 | 0.00 | - | 500 | 0 |
| 31.32 | 0.00 | - | 4 | 0 | 90.00 | 0.07 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 92.50 | 0.07 | 0.00 | - | 36 | 0 |
| 25.97 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 35 | 0 |
| 23.78 | 0.00 | - | 10 | 0 | 97.50 | 0.15 | 0.00 | - | 60 | 0 |
| 21.57 | 0.00 | - | 31 | 0 | 100.00 | 0.19 | 0.00 | - | 43 | 0 |
| 16.72 | 0.00 | - | 15 | 0 | 105.00 | 0.34 | 0.00 | - | 279 | 0 |
| 12.00 | 0.00 | - | 145 | 0 | 110.00 | 0.80 | 0.00 | - | 334 | 0 |
| 7.94 | 0.00 | - | 136 | 0 | 115.00 | 1.73 | 0.00 | - | 609 | 0 |
| 4.70 | 0.00 | - | 903 | 0 | 120.00 | 3.51 | 0.00 | - | 681 | 0 |
| 2.45 | 0.00 | - | 2,174 | 0 | 125.00 | 6.38 | 0.00 | - | 752 | 0 |
| 1.13 | 0.00 | - | 936 | 0 | 130.00 | 10.05 | 0.00 | - | 28 | 0 |
| 0.47 | 0.00 | - | 1,141 | 0 | 135.00 | 14.50 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 78 | 0 | 140.00 | 18.88 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 145.00 | 44.40 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 14 | 0 | 150.00 | 49.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 33.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 288 | 0 | 160.00 | 55.80 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 165.00 | 61.30 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 9 | 396 | 170.00 | 66.50 | 0.00 | - | 110 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 175.00 | 63.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.