U.S. markets close in 4 hours 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.89+1.37 (+1.16%)
A partir del 11:34AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240719C000500002024-02-22 12:15PM EDT50.0055.7162.5065.100.00-440.00%
XOM240719C000550002024-04-05 9:49AM EDT55.0065.1065.1565.600.00-1185.94%
XOM240719C000600002024-04-05 9:49AM EDT60.0060.1160.1560.550.00-1176.56%
XOM240719C000700002024-04-05 11:14AM EDT70.0051.0050.2050.600.00-2262.65%
XOM240719C000750002024-03-25 9:31AM EDT75.0040.0045.2045.650.00-11056.25%
XOM240719C000800002024-04-05 10:31AM EDT80.0040.8140.2540.650.00-53750.10%
XOM240719C000850002024-04-05 3:33PM EDT85.0037.0335.2535.700.00-19247.61%
XOM240719C000900002024-04-18 2:19PM EDT90.0028.6830.3030.800.00-122042.41%
XOM240719C000950002024-04-15 11:39AM EDT95.0026.1525.6025.950.00-2193137.65%
XOM240719C001000002024-04-19 9:53AM EDT100.0020.4520.9021.15+0.89+4.55%151,95633.03%
XOM240719C001050002024-04-19 11:17AM EDT105.0016.4016.4016.55+1.38+9.16%94,39029.35%
XOM240719C001100002024-04-19 9:59AM EDT110.0012.1512.1512.40+1.42+13.23%105,35927.17%
XOM240719C001150002024-04-19 10:20AM EDT115.008.758.558.65+1.43+19.54%198,96325.03%
XOM240719C001200002024-04-19 10:34AM EDT120.005.755.655.75+0.90+18.56%1418,23824.17%
XOM240719C001250002024-04-19 11:18AM EDT125.003.503.453.50+0.66+23.24%1,2728,67923.23%
XOM240719C001300002024-04-19 11:12AM EDT130.002.092.002.04+0.50+31.45%43811,61122.93%
XOM240719C001350002024-04-19 10:49AM EDT135.001.131.081.12+0.29+34.52%1,1563,24022.73%
XOM240719C001400002024-04-19 11:09AM EDT140.000.630.580.61+0.19+43.18%335,42122.90%
XOM240719C001450002024-04-19 11:01AM EDT145.000.340.320.35+0.08+30.77%1131723.49%
XOM240719C001500002024-04-19 10:03AM EDT150.000.220.180.20+0.07+46.67%102,45824.02%
XOM240719C001550002024-04-19 10:36AM EDT155.000.130.110.13+0.02+18.18%611025.05%
XOM240719C001600002024-04-19 10:18AM EDT160.000.080.070.09+0.01+14.29%1011926.17%
XOM240719C001650002024-04-19 10:46AM EDT165.000.060.050.06-0.01-14.29%13027.05%
XOM240719C001750002024-04-12 11:45AM EDT175.000.060.000.120.00-1534.18%
XOM240719C001800002024-04-17 9:49AM EDT180.000.110.000.110.00-2435.89%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240719P000500002024-04-01 9:33AM EDT50.000.060.000.100.00-3569.14%
XOM240719P000550002024-01-18 12:20PM EDT55.000.140.000.120.00-2163.28%
XOM240719P000600002024-03-08 12:19PM EDT60.000.050.000.140.00-21457.81%
XOM240719P000650002024-02-01 1:38PM EDT65.000.130.020.140.00-1652.54%
XOM240719P000700002024-03-28 10:32AM EDT70.000.030.000.110.00-7925548.83%
XOM240719P000750002024-04-12 11:24AM EDT75.000.020.000.03+0.01+100.00%128236.72%
XOM240719P000800002024-04-18 1:15PM EDT80.000.040.000.060.00-272,73734.77%
XOM240719P000850002024-04-15 3:52PM EDT85.000.090.050.080.00-11,04631.35%
XOM240719P000900002024-04-19 10:11AM EDT90.000.120.110.12-0.05-29.41%261,30928.32%
XOM240719P000950002024-04-19 10:54AM EDT95.000.210.200.22-0.07-25.00%232,17226.27%
XOM240719P001000002024-04-19 10:41AM EDT100.000.410.400.43-0.11-21.15%341,92024.68%
XOM240719P001050002024-04-19 10:35AM EDT105.000.800.800.84-0.18-18.37%33,33523.29%
XOM240719P001100002024-04-19 10:36AM EDT110.001.581.571.60-0.29-15.51%822,63422.13%
XOM240719P001150002024-04-19 11:11AM EDT115.002.832.892.94-0.62-17.97%1604,29121.31%
XOM240719P001200002024-04-19 10:48AM EDT120.005.004.955.05-0.73-12.74%611,55320.81%
XOM240719P001250002024-04-19 10:58AM EDT125.007.907.808.00-0.80-9.20%614120.56%
XOM240719P001300002024-04-16 3:54PM EDT130.0012.5511.4511.600.00-725420.02%
XOM240719P001350002024-04-17 2:39PM EDT135.0017.0715.6015.850.00-41320.00%
XOM240719P001400002024-04-05 1:26PM EDT140.0019.0420.1520.650.00-2122.24%
XOM240719P001550002024-04-04 9:41AM EDT155.0037.0034.8035.500.00-3330.37%