Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250321C00080000 | 2024-04-15 11:15AM EDT | 80.00 | 41.44 | 38.65 | 42.45 | 0.00 | - | - | 1 | 43.02% |
| XOM250321C00085000 | 2024-04-23 9:52AM EDT | 85.00 | 36.82 | 35.70 | 36.90 | 0.00 | - | 2 | 4 | 35.89% |
| XOM250321C00090000 | 2024-04-26 11:19AM EDT | 90.00 | 29.05 | 31.35 | 32.60 | 0.00 | - | 1 | 3 | 34.21% |
| XOM250321C00095000 | 2024-04-29 10:53AM EDT | 95.00 | 27.19 | 27.20 | 28.90 | 0.00 | - | 1 | 18 | 34.08% |
| XOM250321C00100000 | 2024-04-19 12:26PM EDT | 100.00 | 24.41 | 22.40 | 23.65 | 0.00 | - | 5 | 5 | 28.61% |
| XOM250321C00105000 | 2024-04-26 11:20AM EDT | 105.00 | 17.67 | 19.55 | 19.80 | 0.00 | - | 7 | 8 | 27.17% |
| XOM250321C00110000 | 2024-04-24 11:05AM EDT | 110.00 | 17.30 | 16.10 | 16.45 | 0.00 | - | 1 | 13 | 26.39% |
| XOM250321C00115000 | 2024-04-26 1:41PM EDT | 115.00 | 12.50 | 13.10 | 13.30 | 0.00 | - | 7 | 115 | 25.35% |
| XOM250321C00120000 | 2024-04-30 11:06AM EDT | 120.00 | 10.63 | 10.40 | 10.60 | +0.53 | +5.25% | 1 | 149 | 24.62% |
| XOM250321C00125000 | 2024-04-30 9:32AM EDT | 125.00 | 8.25 | 8.15 | 8.25 | -0.20 | -2.37% | 2 | 317 | 23.90% |
| XOM250321C00130000 | 2024-04-29 12:16PM EDT | 130.00 | 6.55 | 6.35 | 6.45 | 0.00 | - | 10 | 332 | 23.65% |
| XOM250321C00135000 | 2024-04-29 12:05PM EDT | 135.00 | 5.00 | 4.80 | 4.95 | 0.00 | - | 10 | 116 | 23.38% |
| XOM250321C00140000 | 2024-04-26 3:02PM EDT | 140.00 | 3.61 | 3.65 | 3.75 | 0.00 | - | 1 | 120 | 23.15% |
| XOM250321C00145000 | 2024-04-29 12:23PM EDT | 145.00 | 2.85 | 2.70 | 2.76 | 0.00 | - | 6 | 53 | 22.82% |
| XOM250321C00150000 | 2024-04-18 3:11PM EDT | 150.00 | 2.32 | 1.99 | 2.05 | 0.00 | - | 1 | 65 | 22.70% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 155.00 | 1.96 | 1.48 | 1.54 | 0.00 | - | 5 | 129 | 22.74% |
| XOM250321C00160000 | 2024-04-25 9:32AM EDT | 160.00 | 1.43 | 1.06 | 1.13 | 0.00 | - | 1 | 6 | 22.68% |
| XOM250321C00165000 | 2024-04-25 10:21AM EDT | 165.00 | 0.95 | 0.78 | 0.84 | 0.00 | - | 39 | 48 | 22.73% |
| XOM250321C00170000 | 2024-04-16 3:32PM EDT | 170.00 | 0.81 | 0.56 | 0.82 | 0.00 | - | 1 | 2 | 24.13% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 175.00 | 0.79 | 0.42 | 0.49 | 0.00 | - | - | 1 | 23.11% |
| XOM250321C00180000 | 2024-04-25 2:06PM EDT | 180.00 | 0.45 | 0.31 | 0.38 | 0.00 | - | 6 | 8 | 23.34% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250321P00060000 | 2024-04-26 9:35AM EDT | 60.00 | 0.14 | 0.01 | 0.60 | 0.00 | - | 3 | 4 | 42.46% |
| XOM250321P00065000 | 2024-04-29 10:48AM EDT | 65.00 | 0.18 | 0.15 | 0.21 | 0.00 | - | 15 | 60 | 31.69% |
| XOM250321P00070000 | 2024-04-23 3:34PM EDT | 70.00 | 0.28 | 0.25 | 0.32 | 0.00 | - | 3 | 18 | 30.27% |
| XOM250321P00075000 | 2024-04-29 10:48AM EDT | 75.00 | 0.45 | 0.40 | 0.67 | 0.00 | - | 15 | 61 | 30.96% |
| XOM250321P00080000 | 2024-04-26 3:20PM EDT | 80.00 | 0.74 | 0.62 | 0.90 | 0.00 | - | 4 | 6 | 29.22% |
| XOM250321P00085000 | 2024-04-26 12:05PM EDT | 85.00 | 1.00 | 0.97 | 1.23 | -0.18 | -15.25% | 1 | 17 | 27.72% |
| XOM250321P00090000 | 2024-04-25 3:46PM EDT | 90.00 | 1.43 | 1.42 | 1.95 | 0.00 | - | 3 | 183 | 27.63% |
| XOM250321P00095000 | 2024-04-30 9:59AM EDT | 95.00 | 2.06 | 2.04 | 2.58 | -0.04 | -1.90% | 3 | 33 | 26.21% |
| XOM250321P00100000 | 2024-04-26 11:39AM EDT | 100.00 | 3.43 | 2.86 | 2.94 | 0.00 | - | 1 | 96 | 23.37% |
| XOM250321P00105000 | 2024-04-29 1:54PM EDT | 105.00 | 4.05 | 3.95 | 4.05 | 0.00 | - | 1 | 290 | 22.47% |
| XOM250321P00110000 | 2024-04-29 1:53PM EDT | 110.00 | 5.40 | 5.35 | 5.40 | 0.00 | - | 1 | 1,176 | 21.42% |
| XOM250321P00115000 | 2024-04-29 3:55PM EDT | 115.00 | 7.11 | 7.10 | 7.20 | 0.00 | - | 21 | 236 | 20.62% |
| XOM250321P00120000 | 2024-04-29 11:14AM EDT | 120.00 | 9.35 | 9.25 | 9.40 | 0.00 | - | 27 | 125 | 19.82% |
| XOM250321P00125000 | 2024-04-29 10:44AM EDT | 125.00 | 12.20 | 11.90 | 12.20 | 0.00 | - | 10 | 29 | 19.40% |
| XOM250321P00130000 | 2024-04-25 11:40AM EDT | 130.00 | 14.70 | 14.90 | 15.15 | 0.00 | - | - | 10 | 18.33% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 145.00 | 25.15 | 26.55 | 27.15 | 0.00 | - | - | 9 | 17.37% |
© 2024 Yahoo. Todos los derechos reservados.