U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.42-0.09 (-0.08%)
Al cierre: 04:02PM EDT
113.50 +0.08 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM250321C000800002024-04-15 11:15AM EDT80.0041.4436.7540.300.00--155.70%
XOM250321C000850002024-05-13 3:42PM EDT85.0034.5030.1532.950.00-656840.91%
XOM250321C000900002024-05-17 3:17PM EDT90.0032.3124.1526.750.00-121431.20%
XOM250321C000950002024-05-08 12:11PM EDT95.0022.3821.0022.95-2.09-8.54%12130.52%
XOM250321C001000002024-05-22 2:03PM EDT100.0020.0517.1018.950.00-611928.44%
XOM250321C001050002024-05-23 3:59PM EDT105.0014.7513.6515.750.00-24927.96%
XOM250321C001100002024-05-23 1:21PM EDT110.0012.1010.3013.850.00-612829.89%
XOM250321C001150002024-05-24 12:38PM EDT115.008.857.909.60-0.15-1.67%1930125.11%
XOM250321C001200002024-05-24 3:28PM EDT120.006.556.456.75-0.75-10.27%1565522.95%
XOM250321C001250002024-05-24 2:29PM EDT125.004.754.705.00-0.45-8.65%881922.53%
XOM250321C001300002024-05-24 2:28PM EDT130.003.403.403.65-0.30-8.11%3648122.26%
XOM250321C001350002024-05-24 2:29PM EDT135.002.442.332.61-0.20-7.58%1320822.01%
XOM250321C001400002024-05-23 3:07PM EDT140.001.831.581.780.00-117921.59%
XOM250321C001450002024-05-15 9:48AM EDT145.001.711.061.330.00-336321.91%
XOM250321C001500002024-05-21 3:34PM EDT150.001.320.700.940.00-16621.91%
XOM250321C001550002024-04-22 10:37AM EDT155.001.960.000.000.00-506.25%
XOM250321C001600002024-05-03 12:31PM EDT160.000.660.340.420.00-1621.58%
XOM250321C001650002024-05-21 11:41AM EDT165.000.480.220.300.00-55421.75%
XOM250321C001700002024-05-03 12:31PM EDT170.000.350.150.220.00-2222.02%
XOM250321C001750002024-04-10 10:36AM EDT175.000.790.200.280.00--124.17%
XOM250321C001800002024-05-16 3:36PM EDT180.000.180.020.120.00-72122.51%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM250321P000600002024-05-21 1:32PM EDT60.000.080.002.220.00-6257.15%
XOM250321P000650002024-04-29 10:48AM EDT65.000.180.140.260.00-156031.93%
XOM250321P000700002024-05-24 11:40AM EDT70.000.250.240.36-0.10-28.57%11929.86%
XOM250321P000750002024-04-29 10:48AM EDT75.000.450.390.510.00-156128.03%
XOM250321P000800002024-05-15 10:18AM EDT80.000.650.600.75+0.11+20.37%1826.53%
XOM250321P000850002024-05-15 1:58PM EDT85.000.760.951.110.00-12925.22%
XOM250321P000900002024-05-24 11:10AM EDT90.001.461.461.62-0.04-2.67%219123.99%
XOM250321P000950002024-05-24 2:29PM EDT95.002.272.132.31+0.16+7.58%45022.72%
XOM250321P001000002024-05-24 2:29PM EDT100.003.273.153.30+0.92+39.15%1161021.67%
XOM250321P001050002024-05-23 3:30PM EDT105.004.504.454.700.00-1651,68820.86%
XOM250321P001100002024-05-24 3:58PM EDT110.006.296.206.45+0.14+2.28%901,17819.92%
XOM250321P001150002024-05-24 3:42PM EDT115.008.508.308.65+0.68+8.70%2378118.97%
XOM250321P001200002024-05-23 1:16PM EDT120.0010.7011.0511.350.00-2546718.04%
XOM250321P001250002024-05-22 2:12PM EDT125.0012.9013.9016.400.00-24422.09%
XOM250321P001300002024-05-17 12:58PM EDT130.0014.0016.8518.550.00-152817.15%
XOM250321P001350002024-04-30 11:48AM EDT135.0018.7021.2022.850.00--117.18%
XOM250321P001450002024-04-10 11:16AM EDT145.0025.1525.9030.000.00--90.00%