U.S. markets open in 2 hours 58 minutes
F S&P 500
5,139.50 -7.50 (-0.15%) F Dow Jones
38,552.00 -7.00 (-0.02%) F Nasdaq
17,877.75 -26.50 (-0.15%) E-mini Russell 2000 Index Futur
2,019.60 -7.50 (-0.37%) Petróleo
82.80 +0.17 (+0.21%) Oro
2,327.40 -30.30 (-1.29%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 15 | 0 |
| 41.44 | 0.00 | - | - | 0 | 80.00 | 0.74 | 0.00 | - | 4 | 0 |
| 36.82 | 0.00 | - | 2 | 0 | 85.00 | 1.18 | 0.00 | - | 4 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 90.00 | 1.43 | 0.00 | - | 3 | 0 |
| 27.19 | 0.00 | - | 1 | 0 | 95.00 | 2.10 | 0.00 | - | 1 | 0 |
| 24.41 | 0.00 | - | 5 | 0 | 100.00 | 3.43 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 7 | 0 | 105.00 | 4.05 | 0.00 | - | 13 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 110.00 | 5.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 7 | 0 | 115.00 | 7.11 | 0.00 | - | 21 | 0 |
| 10.10 | 0.00 | - | 27 | 0 | 120.00 | 9.35 | 0.00 | - | 27 | 0 |
| 8.45 | 0.00 | - | 23 | 0 | 125.00 | 12.20 | 0.00 | - | 10 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 130.00 | 14.70 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 0 | 145.00 | 25.15 | 0.00 | - | - | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 39 | 0 | 165.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.