U.S. markets close in 5 hours 6 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
120.46+1.94 (+1.64%)
A partir del 10:54AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM261218C000500002024-04-01 1:35PM EDT50.0066.9868.5572.900.00-16116242.02%
XOM261218C000550002024-02-13 2:23PM EDT55.0047.7754.5059.500.00-130.00%
XOM261218C000600002024-03-13 1:51PM EDT60.0051.0059.2563.000.00-12434.89%
XOM261218C000650002024-04-01 1:33PM EDT65.0052.5054.5058.750.00-584134.17%
XOM261218C000700002024-04-16 1:59PM EDT70.0050.2050.6053.550.00-286630.28%
XOM261218C000750002024-04-12 10:24AM EDT75.0050.6147.1549.550.00-23130.04%
XOM261218C000800002024-04-17 12:32PM EDT80.0041.7342.7545.250.00-123928.69%
XOM261218C000850002024-04-12 2:14PM EDT85.0041.5039.9041.600.00-133328.55%
XOM261218C000900002024-04-18 11:56AM EDT90.0035.7936.3537.950.00-212528.04%
XOM261218C000950002024-04-10 10:31AM EDT95.0034.8333.7534.600.00-111827.75%
XOM261218C001000002024-04-16 9:41AM EDT100.0030.3230.1033.250.00-1035330.28%
XOM261218C001050002024-04-17 12:27PM EDT105.0026.0327.2028.600.00-118627.36%
XOM261218C001100002024-04-17 11:42AM EDT110.0023.8024.5026.550.00-2461128.08%
XOM261218C001150002024-04-12 1:23PM EDT115.0023.0222.4023.250.00-130426.79%
XOM261218C001200002024-04-16 2:45PM EDT120.0019.1020.0020.850.00-242426.50%
XOM261218C001250002024-04-17 2:08PM EDT125.0017.5017.5518.50+0.48+2.82%233926.05%
XOM261218C001300002024-04-16 2:30PM EDT130.0015.0015.9516.400.00-134125.70%
XOM261218C001350002024-04-19 10:09AM EDT135.0014.2312.0514.55-0.37-2.53%118225.45%
XOM261218C001400002024-04-12 2:55PM EDT140.0012.5012.2013.000.00-3613225.38%
XOM261218C001450002024-04-12 3:55PM EDT145.0010.808.7013.450.00-112727.73%
XOM261218C001500002024-04-17 9:54AM EDT150.009.039.6010.950.00-114626.08%
XOM261218C001550002024-04-05 11:40AM EDT155.008.158.408.900.00-112424.78%
XOM261218C001600002024-04-17 12:23PM EDT160.006.807.358.050.00-815924.95%
XOM261218C001650002024-04-02 9:58AM EDT165.005.306.406.900.00-101324.53%
XOM261218C001700002024-04-17 11:52AM EDT170.005.175.606.600.00-1725.27%
XOM261218C001750002024-04-16 2:24PM EDT175.004.502.856.100.00-21325.60%
XOM261218C001800002024-04-15 1:59PM EDT180.004.453.104.650.00-4724.20%
Opciones de ventapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM261218P000500002024-04-18 10:18AM EDT50.000.780.001.200.00-618935.29%
XOM261218P000550002024-04-10 2:22PM EDT55.000.890.681.310.00-332832.56%
XOM261218P000600002024-04-17 3:10PM EDT60.001.330.041.930.00-1048532.42%
XOM261218P000650002024-04-05 3:22PM EDT65.001.601.391.830.00-11428.88%
XOM261218P000700002024-04-03 12:06PM EDT70.002.081.992.350.00-17927.91%
XOM261218P000750002024-04-17 3:50PM EDT75.002.932.683.000.00-28627.08%
XOM261218P000800002024-04-17 10:58AM EDT80.003.903.453.700.00-52626.09%
XOM261218P000850002024-04-15 2:42PM EDT85.004.534.254.700.00-125025.55%
XOM261218P000900002024-04-15 11:23AM EDT90.005.455.255.750.00-26024.79%
XOM261218P000950002024-04-10 3:55PM EDT95.005.926.506.950.00-23624.04%
XOM261218P001000002024-04-17 11:26AM EDT100.008.157.808.300.00-529023.27%
XOM261218P001050002024-04-15 9:37AM EDT105.009.489.309.900.00-26422.63%
XOM261218P001100002024-04-15 12:10PM EDT110.0011.0010.5011.500.00-14021.72%
XOM261218P001150002024-04-05 10:09AM EDT115.0012.9012.9013.450.00-54021.03%
XOM261218P001200002024-04-12 1:18PM EDT120.0015.3515.0015.700.00-115120.45%
XOM261218P001250002024-04-09 11:41AM EDT125.0017.6217.4518.150.00-12619.84%
XOM261218P001300002024-04-10 9:58AM EDT130.0019.7519.9021.100.00-443919.58%
XOM261218P001400002024-02-15 3:43PM EDT140.0037.4729.0034.000.00-6527.31%
XOM261218P001450002024-03-01 1:48PM EDT145.0039.9529.7532.650.00-13720.72%
XOM261218P001500002024-04-10 2:17PM EDT150.0031.7031.8534.300.00-14417.40%
XOM261218P001550002024-03-28 12:21PM EDT155.0040.1435.6038.700.00-404017.78%