Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 28.52 | +1.72 | +6.42% | 1 | 7 | 90.00 | 0.01 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | - | 4 | 95.00 | 0.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 5 | 25 |
| 18.90 | 0.00 | - | - | 2 | 100.00 | 0.01 | 0.00 | - | 10 | 83 |
| 18.33 | 0.00 | - | - | 6 | 101.00 | 0.02 | 0.00 | - | 5 | 20 |
| 16.68 | 0.00 | - | 1 | 1 | 102.00 | 0.02 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 2 | 89 |
| 12.65 | -4.26 | -25.19% | 10 | 2 | 104.00 | 0.01 | -0.02 | -66.67% | 1 | 79 |
| 13.57 | -3.18 | -18.99% | 15 | 46 | 105.00 | 0.02 | 0.00 | - | 2 | 107 |
| 12.40 | -1.60 | -11.43% | 2 | 7 | 106.00 | 0.02 | -0.01 | -33.33% | 54 | 497 |
| 10.10 | -4.90 | -32.67% | 1 | 23 | 107.00 | 0.01 | -0.02 | -66.67% | 614 | 221 |
| 10.59 | -2.33 | -18.03% | 1 | 13 | 108.00 | 0.01 | -0.03 | -75.00% | 87 | 242 |
| 9.14 | -2.29 | -20.03% | 1 | 554 | 109.00 | 0.02 | -0.03 | -60.00% | 187 | 321 |
| 8.53 | -3.27 | -27.71% | 345 | 132 | 110.00 | 0.03 | -0.02 | -40.00% | 709 | 744 |
| 7.25 | -2.74 | -27.43% | 6 | 52 | 111.00 | 0.06 | +0.01 | +20.00% | 183 | 116 |
| 6.70 | -2.55 | -27.57% | 20 | 80 | 112.00 | 0.09 | +0.01 | +12.50% | 517 | 563 |
| 5.92 | -2.43 | -29.10% | 445 | 121 | 113.00 | 0.14 | +0.03 | +27.27% | 2,814 | 4,510 |
| 4.67 | -2.73 | -36.89% | 42 | 67 | 114.00 | 0.22 | +0.07 | +46.67% | 4,199 | 560 |
| 3.50 | -3.20 | -47.76% | 248 | 332 | 115.00 | 0.39 | +0.18 | +85.71% | 1,752 | 1,451 |
| 2.77 | -3.03 | -52.24% | 996 | 307 | 116.00 | 0.59 | +0.25 | +73.53% | 2,981 | 1,015 |
| 1.91 | -3.24 | -62.91% | 12,775 | 643 | 117.00 | 0.93 | +0.49 | +111.36% | 4,578 | 1,688 |
| 1.36 | -2.61 | -65.74% | 4,609 | 656 | 118.00 | 1.38 | +0.72 | +109.09% | 2,185 | 1,360 |
| 0.89 | -2.36 | -72.62% | 5,731 | 828 | 119.00 | 1.94 | +0.97 | +100.00% | 960 | 1,317 |
| 0.60 | -2.11 | -77.86% | 4,932 | 1,812 | 120.00 | 2.60 | +1.34 | +106.35% | 2,529 | 2,424 |
| 0.37 | -1.69 | -82.04% | 2,195 | 1,204 | 121.00 | 3.30 | +1.64 | +98.80% | 1,861 | 2,106 |
| 0.24 | -1.32 | -84.62% | 1,080 | 1,092 | 122.00 | 3.55 | +1.27 | +55.70% | 1,809 | 1,769 |
| 0.15 | -1.01 | -87.07% | 1,225 | 2,899 | 123.00 | 4.55 | +1.90 | +71.70% | 325 | 272 |
| 0.11 | -0.79 | -87.78% | 531 | 637 | 124.00 | 6.97 | +3.32 | +90.96% | 42 | 72 |
| 0.07 | -0.58 | -89.23% | 1,559 | 1,913 | 125.00 | 7.89 | +3.90 | +97.74% | 19 | 45 |
| 0.05 | -0.37 | -88.10% | 1,290 | 1,162 | 126.00 | 8.59 | +3.75 | +77.48% | 11 | 36 |
| 0.04 | -0.25 | -86.21% | 142 | 1,131 | 127.00 | 9.40 | +3.60 | +62.07% | 10 | 32 |
| 0.02 | -0.19 | -90.48% | 74 | 306 | 128.00 | 11.70 | +4.70 | +67.14% | 2 | 3 |
| 0.02 | -0.14 | -87.50% | 88 | 216 | 129.00 | 12.00 | +4.10 | +51.90% | 4 | 0 |
| 0.02 | -0.08 | -80.00% | 371 | 1,043 | 130.00 | 12.75 | +2.66 | +26.36% | 16 | 0 |
| 0.01 | -0.07 | -87.50% | 67 | 72 | 131.00 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | -0.05 | -83.33% | 64 | 85 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 127 | 145 | 133.00 | 16.00 | +5.10 | +46.79% | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 525 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 179 | 708 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 49 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 166 | 183 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 53 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 123 | 145.00 | 25.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.