U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
103.53+0.12 (+0.12%)
Al cierre: 04:03PM EDT
103.70 +0.17 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
31 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
58.100.00--160.00-----
-----65.000.040.00-1134
-----70.000.050.00--3
-----75.000.010.00-5171
-----80.000.050.00-2061
-----85.000.03-0.02-40.00%55163
12.25-2.30-15.81%206990.000.06-0.03-33.33%4801,174
7.65-4.07-34.73%2212095.000.21-0.13-38.24%1993,188
5.84-0.13-2.18%1916398.000.46-0.12-20.69%4812,612
5.05+0.05+1.00%11348699.000.63-0.28-30.77%588414
4.55+0.02+0.44%54757100.000.80-0.12-13.04%1,1422,002
3.48-0.17-4.66%378406101.001.06-0.03-2.75%363581
2.80-0.45-13.85%1,5301,572102.001.33-0.10-6.99%1,5371,786
2.17-0.27-11.07%666497103.001.82-0.01-0.55%801317
1.66-0.24-12.63%905922104.002.25-0.07-3.02%566618
1.20-0.22-15.49%1,424977105.002.66-0.43-13.92%6471,031
0.84-0.21-20.00%8111,236106.003.50-0.05-1.41%531,101
0.52-0.31-37.35%1,0321,769107.003.80-1.20-24.00%43469
0.33-0.17-34.00%6951,711108.004.70+0.55+13.25%19477
0.21-0.12-36.36%164594109.005.88+0.14+2.44%17296
0.13-0.10-43.48%7081,068110.006.85+1.05+18.10%15835
0.10-0.04-28.57%71392111.007.80+0.25+3.31%2148
0.06-0.07-53.85%59487112.008.80+1.20+15.79%3986
0.04-0.03-42.86%65450113.006.320.00-3060
0.03-0.02-40.00%5310114.007.350.00-349
0.030.00-29955115.0011.46-2.69-19.01%30
0.01-0.02-66.67%110285116.0010.500.00-115
0.020.00-8528117.0010.620.00-11
0.03-0.01-25.00%29309118.0017.400.00-21
0.010.00-1210119.0012.580.00-350
0.03+0.02+200.00%3668120.0019.100.00-100
0.030.00-9141121.0013.950.00-11
0.020.00-2128122.00-----
0.020.00-167123.008.200.00-110
0.020.00-534124.0017.450.00-10
0.020.00-10321125.009.750.00-60
0.030.00-661126.009.150.00--0
0.010.00-1151127.0013.000.00--0
0.010.00-1404130.0028.700.00-30
0.010.00-2250135.00-----
0.010.00-12140.00-----
-----155.0038.000.00--0