U.S. markets closed
F S&P 500
4,324.25 +9.50 (+0.22%) F Dow Jones
33,934.00 +59.00 (+0.17%) F Nasdaq
14,742.75 +27.75 (+0.19%) E-mini Russell 2000 Index Futur
1,785.00 +7.10 (+0.40%) Petróleo
91.16 +0.77 (+0.85%) Oro
1,918.50 -1.30 (-0.07%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 14 |
| 28.28 | 0.00 | - | 45 | 51 | 90.00 | 0.01 | 0.00 | - | 41 | 169 |
| 21.42 | 0.00 | - | 1 | 27 | 95.00 | 0.01 | 0.00 | - | 5 | 1,449 |
| 18.65 | 0.00 | - | - | 1 | 96.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | - | 4 | 97.00 | 0.02 | 0.00 | - | 2 | 147 |
| 10.65 | 0.00 | - | 4 | 4 | 98.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 3 | 5 | 99.00 | 0.01 | 0.00 | - | 200 | 1,096 |
| 16.72 | 0.00 | - | 5 | 9 | 100.00 | 0.02 | 0.00 | - | 60 | 628 |
| 16.55 | 0.00 | - | 9 | 9 | 101.00 | 0.02 | 0.00 | - | 5 | 218 |
| 6.45 | 0.00 | - | 1 | 1 | 102.00 | 0.01 | 0.00 | - | 3 | 132 |
| 14.43 | 0.00 | - | 1 | 4 | 103.00 | 0.01 | 0.00 | - | 71 | 167 |
| 11.85 | +0.20 | +1.72% | 5 | 78 | 104.00 | 0.01 | -0.01 | -50.00% | 100 | 0 |
| 11.50 | +0.49 | +4.45% | 6 | 188 | 105.00 | 0.01 | -0.01 | -50.00% | 91 | 923 |
| 10.49 | +1.06 | +11.24% | 50 | 169 | 106.00 | 0.02 | 0.00 | - | 5 | 650 |
| 8.76 | -0.14 | -1.57% | 8 | 230 | 107.00 | 0.02 | -0.01 | -33.33% | 19 | 279 |
| 8.65 | 0.00 | - | 11 | 234 | 108.00 | 0.03 | -0.01 | -25.00% | 37 | 4,589 |
| 7.24 | -0.56 | -7.18% | 4 | 273 | 109.00 | 0.04 | -0.01 | -20.00% | 56 | 1,362 |
| 6.48 | +0.13 | +2.05% | 34 | 1,388 | 110.00 | 0.05 | -0.03 | -37.50% | 103 | 1,407 |
| 5.39 | -0.01 | -0.19% | 19 | 138 | 111.00 | 0.09 | -0.02 | -18.18% | 70 | 1,017 |
| 4.45 | -0.02 | -0.45% | 151 | 2,122 | 112.00 | 0.14 | -0.01 | -6.67% | 343 | 523 |
| 3.55 | +0.03 | +0.85% | 82 | 384 | 113.00 | 0.20 | -0.06 | -23.08% | 305 | 1,299 |
| 2.76 | +0.17 | +6.56% | 109 | 899 | 114.00 | 0.33 | -0.06 | -15.38% | 1,355 | 2,260 |
| 2.03 | +0.07 | +3.57% | 1,489 | 1,979 | 115.00 | 0.57 | -0.07 | -10.94% | 3,377 | 2,730 |
| 1.39 | +0.06 | +4.51% | 2,650 | 1,705 | 116.00 | 0.89 | -0.09 | -9.18% | 2,361 | 2,175 |
| 0.84 | +0.02 | +2.44% | 2,399 | 3,882 | 117.00 | 1.36 | -0.17 | -11.11% | 975 | 4,524 |
| 0.48 | +0.03 | +6.67% | 1,899 | 2,811 | 118.00 | 2.00 | -0.15 | -6.98% | 132 | 932 |
| 0.24 | -0.02 | -7.69% | 520 | 2,194 | 119.00 | 3.10 | +0.10 | +3.33% | 32 | 565 |
| 0.12 | 0.00 | - | 712 | 0 | 120.00 | 4.10 | +0.45 | +12.33% | 12 | 145 |
| 0.06 | 0.00 | - | 346 | 1,607 | 121.00 | 5.00 | +0.30 | +6.38% | 2 | 20 |
| 0.03 | 0.00 | - | 308 | 1,452 | 122.00 | 5.50 | -0.38 | -6.46% | 17 | 10 |
| 0.02 | 0.00 | - | 6 | 1,679 | 123.00 | 6.83 | 0.00 | - | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 5 | 526 | 124.00 | 8.45 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 131 | 649 | 125.00 | 6.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 184 | 126.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 126 | 468 | 127.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 115 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 129.00 | 12.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 101 | 130.00 | 13.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 140.00 | 23.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
