U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
12 de agosto de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----55.000.100.00-7138
26.400.00--260.000.010.00-516
16.970.00--065.000.020.00-2130
13.700.00--170.000.01-0.01-50.00%14718
18.750.00--071.000.050.00-1525
16.500.00--372.000.02-0.03-60.00%8206
-----73.000.02-0.02-50.00%29011
16.800.00-7774.000.02-0.06-75.00%337
13.000.00-1475.000.04-0.09-69.23%40591
10.100.00-1176.000.05-0.03-37.50%2143
12.19-7.91-39.35%2477.000.05-0.16-76.19%15722
9.850.00-2278.000.06-0.13-68.42%27122
9.570.00-21179.000.07-0.25-78.12%33254
9.10+0.15+1.68%5112580.000.13-0.32-71.11%669562
8.150.00-210181.000.17-0.41-70.69%365477
6.85-1.00-12.74%120282.000.24-0.47-66.20%457358
5.90+0.72+13.90%407783.000.36-0.68-65.38%180718
5.40+1.45+36.71%185684.000.49-0.75-60.48%237679
4.28+1.43+50.18%15741385.000.74-0.81-52.26%1,520545
3.37+0.94+38.68%7130986.001.02-0.90-46.88%715427
2.66+0.71+36.41%15622987.001.40-1.04-42.62%440610
1.69+0.16+10.46%1,41560788.001.85-1.15-38.33%5691,001
1.18+0.08+7.27%1,70436389.002.48-1.52-38.00%1,401433
0.83+0.04+5.06%2,1641,30890.003.05-1.67-35.38%1941,678
0.55+0.09+19.57%1,03396291.003.45-1.66-32.49%163369
0.34-0.06-15.00%1,8121,27092.004.54-1.61-26.18%617464
0.23-0.05-17.86%6731,88893.005.16-1.14-18.10%701,762
0.14-0.06-30.00%1,6401,42994.006.02-1.98-24.75%75348
0.10-0.05-33.33%1,3172,36795.007.25-1.88-20.59%35458
0.10-0.01-9.09%4341,99096.007.85+0.35+4.67%3218
0.05-0.02-28.57%23096797.008.87-0.83-8.56%1275
0.04-0.02-33.33%2631,20798.009.84-0.49-4.74%118
0.02-0.03-60.00%2702,22999.0010.70+2.90+37.18%15
0.030.00-1961,242100.0011.92+0.12+1.02%1059
0.030.00-23285101.007.850.00-39
0.020.00-48244102.0013.95-0.25-1.76%15
0.01-0.02-66.67%2765103.0011.300.00--3
0.020.00-531104.0010.250.00--1
0.020.00-17333105.0014.100.00-12
0.080.00-2626106.00-----
0.050.00-1162107.00-----
0.01-0.01-50.00%12108.00-----
0.020.00-34109.00-----
0.010.00-71767110.00-----
0.010.00-56309115.00-----
0.020.00-13120.00-----
0.030.00--2130.00-----