U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
116.41+0.18 (+0.15%)
Al cierre: 04:02PM EDT
116.51 +0.10 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----60.000.010.00-11
35.500.00--380.00-----
-----85.000.010.00-1014
28.280.00-455190.000.010.00-41169
21.420.00-12795.000.010.00-51,449
18.650.00--196.000.010.00-10
20.150.00--497.000.020.00-2147
10.650.00-4498.000.010.00-10
18.550.00-3599.000.010.00-2001,096
16.720.00-59100.000.020.00-60628
16.550.00-99101.000.020.00-5218
6.450.00-11102.000.010.00-3132
14.430.00-14103.000.010.00-71167
11.85+0.20+1.72%578104.000.01-0.01-50.00%1000
11.50+0.49+4.45%6188105.000.01-0.01-50.00%91923
10.49+1.06+11.24%50169106.000.020.00-5650
8.76-0.14-1.57%8230107.000.02-0.01-33.33%19279
8.650.00-11234108.000.03-0.01-25.00%374,589
7.24-0.56-7.18%4273109.000.04-0.01-20.00%561,362
6.48+0.13+2.05%341,388110.000.05-0.03-37.50%1031,407
5.39-0.01-0.19%19138111.000.09-0.02-18.18%701,017
4.45-0.02-0.45%1512,122112.000.14-0.01-6.67%343523
3.55+0.03+0.85%82384113.000.20-0.06-23.08%3051,299
2.76+0.17+6.56%109899114.000.33-0.06-15.38%1,3552,260
2.03+0.07+3.57%1,4891,979115.000.57-0.07-10.94%3,3772,730
1.39+0.06+4.51%2,6501,705116.000.89-0.09-9.18%2,3612,175
0.84+0.02+2.44%2,3993,882117.001.36-0.17-11.11%9754,524
0.48+0.03+6.67%1,8992,811118.002.00-0.15-6.98%132932
0.24-0.02-7.69%5202,194119.003.10+0.10+3.33%32565
0.120.00-7120120.004.10+0.45+12.33%12145
0.060.00-3461,607121.005.00+0.30+6.38%220
0.030.00-3081,452122.005.50-0.38-6.46%1710
0.020.00-61,679123.006.830.00-19
0.01-0.01-50.00%5526124.008.450.00-214
0.010.00-131649125.006.700.00-90
0.010.00-10184126.0010.550.00-10
0.020.00-126468127.00-----
0.030.00-3115128.00-----
0.010.00--0129.0012.500.00--0
0.010.00-3101130.0013.500.00--2
0.020.00-133135.00-----
0.020.00--5140.0023.950.00--0