Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 171 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 85.00 | 0.03 | -0.02 | -40.00% | 55 | 163 |
| 12.25 | -2.30 | -15.81% | 20 | 69 | 90.00 | 0.06 | -0.03 | -33.33% | 480 | 1,174 |
| 7.65 | -4.07 | -34.73% | 22 | 120 | 95.00 | 0.21 | -0.13 | -38.24% | 199 | 3,188 |
| 5.84 | -0.13 | -2.18% | 19 | 163 | 98.00 | 0.46 | -0.12 | -20.69% | 481 | 2,612 |
| 5.05 | +0.05 | +1.00% | 113 | 486 | 99.00 | 0.63 | -0.28 | -30.77% | 588 | 414 |
| 4.55 | +0.02 | +0.44% | 54 | 757 | 100.00 | 0.80 | -0.12 | -13.04% | 1,142 | 2,002 |
| 3.48 | -0.17 | -4.66% | 378 | 406 | 101.00 | 1.06 | -0.03 | -2.75% | 363 | 581 |
| 2.80 | -0.45 | -13.85% | 1,530 | 1,572 | 102.00 | 1.33 | -0.10 | -6.99% | 1,537 | 1,786 |
| 2.17 | -0.27 | -11.07% | 666 | 497 | 103.00 | 1.82 | -0.01 | -0.55% | 801 | 317 |
| 1.66 | -0.24 | -12.63% | 905 | 922 | 104.00 | 2.25 | -0.07 | -3.02% | 566 | 618 |
| 1.20 | -0.22 | -15.49% | 1,424 | 977 | 105.00 | 2.66 | -0.43 | -13.92% | 647 | 1,031 |
| 0.84 | -0.21 | -20.00% | 811 | 1,236 | 106.00 | 3.50 | -0.05 | -1.41% | 53 | 1,101 |
| 0.52 | -0.31 | -37.35% | 1,032 | 1,769 | 107.00 | 3.80 | -1.20 | -24.00% | 43 | 469 |
| 0.33 | -0.17 | -34.00% | 695 | 1,711 | 108.00 | 4.70 | +0.55 | +13.25% | 19 | 477 |
| 0.21 | -0.12 | -36.36% | 164 | 594 | 109.00 | 5.88 | +0.14 | +2.44% | 17 | 296 |
| 0.13 | -0.10 | -43.48% | 708 | 1,068 | 110.00 | 6.85 | +1.05 | +18.10% | 15 | 835 |
| 0.10 | -0.04 | -28.57% | 71 | 392 | 111.00 | 7.80 | +0.25 | +3.31% | 2 | 148 |
| 0.06 | -0.07 | -53.85% | 59 | 487 | 112.00 | 8.80 | +1.20 | +15.79% | 39 | 86 |
| 0.04 | -0.03 | -42.86% | 65 | 450 | 113.00 | 6.32 | 0.00 | - | 30 | 60 |
| 0.03 | -0.02 | -40.00% | 5 | 310 | 114.00 | 7.35 | 0.00 | - | 3 | 49 |
| 0.03 | 0.00 | - | 29 | 955 | 115.00 | 11.46 | -2.69 | -19.01% | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 110 | 285 | 116.00 | 10.50 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 8 | 528 | 117.00 | 10.62 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 29 | 309 | 118.00 | 17.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 210 | 119.00 | 12.58 | 0.00 | - | 35 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 668 | 120.00 | 19.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 9 | 141 | 121.00 | 13.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 128 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 67 | 123.00 | 8.20 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 5 | 34 | 124.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 321 | 125.00 | 9.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 6 | 61 | 126.00 | 9.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 151 | 127.00 | 13.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 404 | 130.00 | 28.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 22 | 50 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 38.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
