Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
12 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 71 | 38 |
| 26.40 | 0.00 | - | - | 2 | 60.00 | 0.01 | 0.00 | - | 5 | 16 |
| 16.97 | 0.00 | - | - | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 130 |
| 13.70 | 0.00 | - | - | 1 | 70.00 | 0.01 | -0.01 | -50.00% | 14 | 718 |
| 18.75 | 0.00 | - | - | 0 | 71.00 | 0.05 | 0.00 | - | 15 | 25 |
| 16.50 | 0.00 | - | - | 3 | 72.00 | 0.02 | -0.03 | -60.00% | 8 | 206 |
| - | - | - | - | - | 73.00 | 0.02 | -0.02 | -50.00% | 290 | 11 |
| 16.80 | 0.00 | - | 7 | 7 | 74.00 | 0.02 | -0.06 | -75.00% | 3 | 37 |
| 13.00 | 0.00 | - | 1 | 4 | 75.00 | 0.04 | -0.09 | -69.23% | 40 | 591 |
| 10.10 | 0.00 | - | 1 | 1 | 76.00 | 0.05 | -0.03 | -37.50% | 2 | 143 |
| 12.19 | -7.91 | -39.35% | 2 | 4 | 77.00 | 0.05 | -0.16 | -76.19% | 15 | 722 |
| 9.85 | 0.00 | - | 2 | 2 | 78.00 | 0.06 | -0.13 | -68.42% | 27 | 122 |
| 9.57 | 0.00 | - | 2 | 11 | 79.00 | 0.07 | -0.25 | -78.12% | 33 | 254 |
| 9.10 | +0.15 | +1.68% | 51 | 125 | 80.00 | 0.13 | -0.32 | -71.11% | 669 | 562 |
| 8.15 | 0.00 | - | 2 | 101 | 81.00 | 0.17 | -0.41 | -70.69% | 365 | 477 |
| 6.85 | -1.00 | -12.74% | 1 | 202 | 82.00 | 0.24 | -0.47 | -66.20% | 457 | 358 |
| 5.90 | +0.72 | +13.90% | 40 | 77 | 83.00 | 0.36 | -0.68 | -65.38% | 180 | 718 |
| 5.40 | +1.45 | +36.71% | 18 | 56 | 84.00 | 0.49 | -0.75 | -60.48% | 237 | 679 |
| 4.28 | +1.43 | +50.18% | 157 | 413 | 85.00 | 0.74 | -0.81 | -52.26% | 1,520 | 545 |
| 3.37 | +0.94 | +38.68% | 71 | 309 | 86.00 | 1.02 | -0.90 | -46.88% | 715 | 427 |
| 2.66 | +0.71 | +36.41% | 156 | 229 | 87.00 | 1.40 | -1.04 | -42.62% | 440 | 610 |
| 1.69 | +0.16 | +10.46% | 1,415 | 607 | 88.00 | 1.85 | -1.15 | -38.33% | 569 | 1,001 |
| 1.18 | +0.08 | +7.27% | 1,704 | 363 | 89.00 | 2.48 | -1.52 | -38.00% | 1,401 | 433 |
| 0.83 | +0.04 | +5.06% | 2,164 | 1,308 | 90.00 | 3.05 | -1.67 | -35.38% | 194 | 1,678 |
| 0.55 | +0.09 | +19.57% | 1,033 | 962 | 91.00 | 3.45 | -1.66 | -32.49% | 163 | 369 |
| 0.34 | -0.06 | -15.00% | 1,812 | 1,270 | 92.00 | 4.54 | -1.61 | -26.18% | 617 | 464 |
| 0.23 | -0.05 | -17.86% | 673 | 1,888 | 93.00 | 5.16 | -1.14 | -18.10% | 70 | 1,762 |
| 0.14 | -0.06 | -30.00% | 1,640 | 1,429 | 94.00 | 6.02 | -1.98 | -24.75% | 75 | 348 |
| 0.10 | -0.05 | -33.33% | 1,317 | 2,367 | 95.00 | 7.25 | -1.88 | -20.59% | 35 | 458 |
| 0.10 | -0.01 | -9.09% | 434 | 1,990 | 96.00 | 7.85 | +0.35 | +4.67% | 3 | 218 |
| 0.05 | -0.02 | -28.57% | 230 | 967 | 97.00 | 8.87 | -0.83 | -8.56% | 12 | 75 |
| 0.04 | -0.02 | -33.33% | 263 | 1,207 | 98.00 | 9.84 | -0.49 | -4.74% | 1 | 18 |
| 0.02 | -0.03 | -60.00% | 270 | 2,229 | 99.00 | 10.70 | +2.90 | +37.18% | 1 | 5 |
| 0.03 | 0.00 | - | 196 | 1,242 | 100.00 | 11.92 | +0.12 | +1.02% | 10 | 59 |
| 0.03 | 0.00 | - | 23 | 285 | 101.00 | 7.85 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 48 | 244 | 102.00 | 13.95 | -0.25 | -1.76% | 1 | 5 |
| 0.01 | -0.02 | -66.67% | 2 | 765 | 103.00 | 11.30 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 5 | 31 | 104.00 | 10.25 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 17 | 333 | 105.00 | 14.10 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 26 | 26 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 62 | 107.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 767 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 309 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
