U.S. markets close in 6 hours 1 minute

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
104.67+0.42 (+0.40%)
A partir del 09:59AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----65.000.010.00-17
-----70.000.010.00-110
-----75.000.010.00-14
-----80.000.010.00-1109
18.250.00-2085.000.010.00-23203
-----86.000.010.00-129
-----87.000.020.00-3128
15.250.00-2188.000.020.00-162
14.250.00-2089.000.010.00-1652
13.960.00-101190.000.010.00-111338
-----91.000.010.00-503641
10.950.00-4492.000.010.00-1462
9.200.00-1193.000.020.00-193
9.350.00-161294.000.020.00-33362
9.400.00-192095.000.010.00-8360
8.600.00-4596.000.010.00-22179
8.190.00-81897.000.020.00-31494
6.200.00-7529098.000.020.00-139848
4.400.00-220699.000.020.00-1891,871
4.800.00-765372100.000.02-0.02-50.00%1282,388
3.700.00-18282101.000.05-0.04-44.44%451,920
3.20+0.42+15.11%8567102.000.10-0.12-54.55%1834,528
2.40+0.63+35.59%201,466103.000.22-0.20-47.62%6501,680
1.65+0.52+46.02%2463,189104.000.44-0.35-44.30%2221,820
1.02+0.37+56.92%1,74011,093105.000.81-0.43-34.68%131856
0.56+0.22+64.71%5677,295106.001.42-0.36-20.22%7203
0.27+0.09+50.00%1613,958107.002.820.00-749
0.14+0.06+75.00%531,339108.004.250.00-15
0.05+0.01+25.00%252,567109.005.050.00-10
0.030.00-521,502110.006.000.00-20092
0.010.00-83763111.00-----
0.010.00-270374112.0011.630.00--1
0.010.00-117179113.00-----
0.010.00-1774114.00-----
0.010.00-2122115.00-----
0.020.00-520116.00-----
0.020.00-310117.00-----
0.010.00-4074118.00-----
0.010.00-22119.00-----
0.010.00-2570120.00-----
0.040.00-2537125.00-----
0.010.00-11135.00-----
0.010.00-34150.00-----