Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 55 |
| 19.55 | 0.00 | - | 3 | 2 | 93.00 | 0.08 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 94.00 | 0.02 | 0.00 | - | 15 | 16 |
| 28.75 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 5 | 49 |
| 23.10 | 0.00 | - | - | 0 | 96.00 | 0.03 | 0.00 | - | 20 | 83 |
| 24.14 | 0.00 | - | 35 | 35 | 97.00 | 0.01 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | - | 0 | 98.00 | 0.01 | 0.00 | - | 21 | 31 |
| 18.35 | 0.00 | - | 1 | 1 | 99.00 | 0.02 | 0.00 | - | 25 | 34 |
| 21.28 | 0.00 | - | 17 | 17 | 100.00 | 0.01 | 0.00 | - | 3 | 89 |
| 17.22 | -2.03 | -10.55% | 5 | 9 | 101.00 | 0.04 | 0.00 | - | 1 | 60 |
| 15.70 | -4.50 | -22.28% | 2 | 9 | 102.00 | 0.01 | 0.00 | - | 41 | 163 |
| 13.30 | -4.40 | -24.86% | 15 | 30 | 103.00 | 0.03 | 0.00 | - | 1 | 93 |
| 12.55 | -3.62 | -22.39% | 14 | 29 | 104.00 | 0.02 | 0.00 | - | 4 | 873 |
| 11.73 | -3.86 | -24.76% | 1 | 131 | 105.00 | 0.01 | 0.00 | - | 1 | 271 |
| 11.49 | -3.38 | -22.73% | 1 | 68 | 106.00 | 0.01 | 0.00 | - | 1 | 329 |
| 10.48 | -2.73 | -20.67% | 42 | 128 | 107.00 | 0.01 | 0.00 | - | 20 | 443 |
| 10.21 | -2.59 | -20.23% | 6 | 86 | 108.00 | 0.01 | 0.00 | - | 3 | 1,594 |
| 7.50 | -3.68 | -32.92% | 1 | 115 | 109.00 | 0.01 | 0.00 | - | 1 | 136 |
| 7.50 | -2.97 | -28.37% | 25 | 686 | 110.00 | 0.01 | 0.00 | - | 10 | 652 |
| 5.27 | -4.18 | -44.23% | 26 | 635 | 111.00 | 0.01 | 0.00 | - | 3 | 426 |
| 4.32 | -5.08 | -54.04% | 63 | 335 | 112.00 | 0.01 | 0.00 | - | 1 | 688 |
| 5.00 | -2.37 | -32.16% | 9 | 189 | 113.00 | 0.01 | 0.00 | - | 302 | 960 |
| 2.80 | -4.50 | -61.64% | 11 | 326 | 114.00 | 0.01 | -0.01 | -50.00% | 286 | 1,046 |
| 3.05 | -3.23 | -51.43% | 798 | 963 | 115.00 | 0.02 | -0.01 | -33.33% | 3,037 | 2,438 |
| 2.24 | -2.96 | -56.92% | 1,443 | 838 | 116.00 | 0.01 | -0.04 | -80.00% | 7,417 | 2,137 |
| 1.23 | -3.11 | -71.82% | 8,856 | 773 | 117.00 | 0.09 | -0.01 | -10.00% | 7,598 | 2,290 |
| 0.48 | -3.07 | -86.72% | 8,610 | 1,313 | 118.00 | 0.28 | +0.10 | +55.56% | 2,834 | 3,034 |
| 0.13 | -2.49 | -95.40% | 6,966 | 2,764 | 119.00 | 0.89 | +0.51 | +134.21% | 1,498 | 2,818 |
| 0.03 | -1.95 | -98.48% | 3,681 | 6,493 | 120.00 | 1.85 | +1.23 | +198.39% | 1,860 | 2,846 |
| 0.01 | -1.22 | -98.39% | 1,640 | 4,007 | 121.00 | 2.84 | +1.86 | +211.36% | 704 | 1,375 |
| 0.01 | -0.89 | -97.80% | 1,683 | 4,075 | 122.00 | 3.71 | +2.13 | +134.81% | 146 | 796 |
| 0.01 | -0.52 | -98.11% | 222 | 3,981 | 123.00 | 4.92 | +2.63 | +114.85% | 625 | 972 |
| 0.01 | -0.28 | -96.55% | 171 | 4,336 | 124.00 | 5.57 | +2.77 | +98.93% | 56 | 361 |
| 0.01 | -0.14 | -93.33% | 164 | 6,172 | 125.00 | 8.00 | +4.45 | +125.35% | 35 | 321 |
| 0.01 | -0.10 | -90.91% | 53 | 1,349 | 126.00 | 8.75 | +3.95 | +82.29% | 31 | 72 |
| 0.01 | -0.03 | -75.00% | 42 | 2,232 | 127.00 | 10.25 | +3.36 | +48.77% | 13 | 0 |
| 0.01 | -0.02 | -66.67% | 21 | 2,788 | 128.00 | 7.35 | 0.00 | - | 17 | 5 |
| 0.01 | -0.01 | -50.00% | 6 | 658 | 129.00 | 12.60 | +4.00 | +46.51% | 21 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 4,723 | 130.00 | 12.20 | +3.50 | +40.23% | 1 | 6 |
| 0.02 | 0.00 | - | 102 | 441 | 131.00 | 13.10 | +0.10 | +0.77% | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 109 | 132.00 | 11.55 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 23 | 220 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 166 | 134.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 164 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 620 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 20.05 | +3.45 | +20.78% | 6 | 1 |
| 0.02 | 0.00 | - | 13 | 114 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3,060 | 145.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.