U.S. markets open in 4 hours 32 minutes
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,663.00 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
79.92 -0.14 (-0.17%) Oro
2,442.90 +25.50 (+1.05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 129.00 | 0.20 | 0.00 | - | 1,514 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 137.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 911 | 0 |
| - | - | - | - | - | 139.00 | 0.09 | 0.00 | - | 1 | 0 |
| 10.41 | 0.00 | - | 1 | 0 | 140.00 | 0.04 | 0.00 | - | 155 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 141.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 4,501 | 0 |
| 7.10 | 0.00 | - | 6 | 0 | 144.00 | 0.09 | 0.00 | - | 18 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 146.00 | 0.13 | 0.00 | - | 6 | 0 |
| 6.24 | 0.00 | - | 11 | 0 | 147.00 | 0.15 | 0.00 | - | 43 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 147.50 | 0.17 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 18 | 0 | 148.00 | 0.24 | 0.00 | - | 4,038 | 0 |
| 2.45 | 0.00 | - | 34 | 0 | 148.50 | 0.26 | 0.00 | - | 29 | 0 |
| 3.62 | 0.00 | - | 7 | 0 | 149.00 | 0.32 | 0.00 | - | 26 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 149.50 | 0.46 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 41 | 0 | 150.00 | 0.51 | 0.00 | - | 35 | 0 |
| 2.19 | 0.00 | - | 42 | 0 | 151.00 | 0.74 | 0.00 | - | 52 | 0 |
| 2.23 | 0.00 | - | 63 | 0 | 152.00 | 1.05 | 0.00 | - | 129 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 152.50 | 1.35 | 0.00 | - | 19 | 0 |
| 1.32 | 0.00 | - | 8 | 0 | 153.00 | 1.45 | 0.00 | - | 13 | 0 |
| 1.11 | 0.00 | - | 32 | 0 | 154.00 | 3.67 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 29 | 0 | 155.00 | 4.50 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 88 | 0 | 156.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 31 | 0 | 157.00 | 7.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 31 | 0 | 157.50 | 5.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 158.00 | 7.74 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 34 | 0 | 159.00 | 9.35 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 43 | 0 | 160.00 | 9.68 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 161.00 | 7.22 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 162.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 166.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 167.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 0 | 168.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 109 | 0 | 169.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 0 | 171.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 0 | 172.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 173.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 174.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.