SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:139.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00139000 | 2024-05-30 12:52PM EDT | 2024-06-21 | 11.55 | 13.55 | 14.45 | 0.00 | - | 8 | 184 | 41.42% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 13.70 | 16.40 | 0.00 | - | 1 | 13 | 39.25% |
| XOP240920C00139000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 22.70 | 13.90 | 15.10 | 0.00 | - | 2 | 115 | 20.80% |
| XOP250117C00139000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 21.32 | 20.25 | 20.65 | 0.00 | - | 2 | 1,031 | 28.52% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 37.49% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00139000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | -0.05 | -38.46% | 1 | 7 | 34.38% |
| XOP240614P00139000 | 2024-05-30 3:47PM EDT | 2024-06-14 | 0.39 | 0.03 | 0.20 | 0.00 | - | 1,725 | 1,725 | 28.91% |
| XOP240621P00139000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 0.51 | 0.27 | 0.32 | 0.00 | - | 2 | 659 | 26.22% |
| XOP240628P00139000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 0.59 | 0.30 | 0.55 | 0.00 | - | 6 | 9 | 26.15% |
| XOP240719P00139000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 1.17 | 0.81 | 1.01 | -0.39 | -25.00% | 9 | 154 | 23.84% |
| XOP240920P00139000 | 2024-05-29 12:25PM EDT | 2024-09-20 | 3.18 | 2.36 | 2.47 | 0.00 | - | 1 | 203 | 22.34% |
| XOP241220P00139000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 7.30 | 3.65 | 4.80 | 0.00 | - | 8 | 33 | 23.11% |
| XOP250117P00139000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 5.45 | 4.35 | 5.50 | 0.00 | - | 7 | 806 | 23.39% |
| XOP260116P00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 18.10 | 11.50 | 16.00 | 0.00 | - | 150 | 150 | 29.75% |
© 2024 Yahoo. Todos los derechos reservados.