U.S. markets open in 1 hour 54 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,160.00 +23.00 (+0.06%) F Nasdaq
18,682.00 +46.75 (+0.25%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,437.70 +20.30 (+0.84%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:151.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00151000 | 2024-05-17 1:26PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 42 | 98 | 0.00% |
| XOP240531C00151000 | 2024-05-17 10:24AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| XOP240607C00151000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XOP240614C00151000 | 2024-05-16 2:00PM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XOP240621C00151000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 180 | 837 | 0.00% |
| XOP240628C00151000 | 2024-05-17 12:25PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| XOP241220C00151000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XOP250117C00151000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 0.00% |
| XOP260116C00151000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00151000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 52 | 137 | 3.13% |
| XOP240531P00151000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 72 | 1.56% |
| XOP240607P00151000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| XOP240614P00151000 | 2024-05-17 9:45AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| XOP240621P00151000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 284 | 785 | 0.78% |
| XOP241220P00151000 | 2024-05-14 12:36PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.39% |
| XOP250117P00151000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 224 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.