Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607C00152000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 1.73 | 2.08 | 2.17 | +0.87 | +101.16% | 68 | 51 | 25.83% |
XOP240614C00152000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 2.45 | 2.81 | 3.25 | +0.95 | +63.33% | 515 | 9 | 27.37% |
XOP240621C00152000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 3.20 | 3.35 | 3.45 | +1.25 | +64.10% | 39 | 1,131 | 23.72% |
XOP240628C00152000 | 2024-05-30 9:40AM EDT | 2024-06-28 | 2.40 | 2.96 | 4.50 | 0.00 | - | 2 | 3 | 26.80% |
XOP240719C00152000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 4.80 | 4.70 | 4.80 | +1.39 | +40.76% | 14 | 503 | 21.61% |
XOP241220C00152000 | 2024-05-23 2:57PM EDT | 2024-12-20 | 10.03 | 11.65 | 12.00 | 0.00 | - | 81 | 0 | 26.57% |
XOP250117C00152000 | 2024-05-29 12:09PM EDT | 2025-01-17 | 10.70 | 12.40 | 14.95 | 0.00 | - | 304 | 344 | 31.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607P00152000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 2.28 | 1.79 | 1.86 | -1.47 | -39.20% | 34 | 115 | 22.14% |
XOP240614P00152000 | 2024-05-30 11:06AM EDT | 2024-06-14 | 4.05 | 2.32 | 2.54 | 0.00 | - | 4 | 59 | 21.39% |
XOP240621P00152000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 3.57 | 2.77 | 2.85 | -0.48 | -11.85% | 7 | 627 | 19.61% |
XOP240719P00152000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 5.20 | 4.35 | 4.50 | 0.00 | - | 3 | 35 | 20.26% |
XOP241220P00152000 | 2024-05-23 2:57PM EDT | 2024-12-20 | 11.94 | 8.40 | 9.55 | 0.00 | - | - | 0 | 21.15% |
XOP250117P00152000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 10.75 | 12.20 | 12.40 | 0.00 | - | 1 | 165 | 25.76% |