Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607C00153000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.34 | 1.58 | 1.70 | +0.69 | +106.15% | 184 | 281 | 25.68% |
XOP240614C00153000 | 2024-05-31 12:44PM EDT | 2024-06-14 | 1.86 | 2.30 | 2.55 | +0.63 | +51.22% | 33 | 266 | 25.38% |
XOP240621C00153000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.54 | 2.80 | 2.93 | +0.60 | +30.93% | 49 | 3,389 | 23.34% |
XOP240628C00153000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 3.00 | 3.05 | 3.95 | +1.27 | +73.41% | 9 | 0 | 26.31% |
XOP240705C00153000 | 2024-05-29 11:16AM EDT | 2024-07-05 | 2.30 | 2.99 | 4.45 | 0.00 | - | - | 1 | 26.20% |
XOP240719C00153000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 4.00 | 4.15 | 4.35 | +0.80 | +25.00% | 42 | 112 | 21.69% |
XOP241220C00153000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 11.15 | 11.15 | 12.40 | -1.50 | -11.86% | 7 | 0 | 28.46% |
XOP260116C00153000 | 2024-05-30 11:01AM EDT | 2026-01-16 | 23.00 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 31.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607P00153000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 3.40 | 2.25 | 2.42 | -1.16 | -25.44% | 11 | 43 | 22.29% |
XOP240614P00153000 | 2024-05-29 9:59AM EDT | 2024-06-14 | 4.95 | 2.77 | 3.05 | 0.00 | - | 2 | 0 | 21.14% |
XOP240621P00153000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 4.35 | 3.20 | 3.40 | -0.70 | -13.86% | 1 | 2,558 | 19.69% |
XOP240628P00153000 | 2024-05-23 3:15PM EDT | 2024-06-28 | 5.30 | 2.80 | 4.20 | -1.75 | -24.82% | 1 | 0 | 21.84% |
XOP240719P00153000 | 2024-05-31 12:08PM EDT | 2024-07-19 | 5.91 | 4.85 | 5.00 | -0.96 | -13.97% | 2 | 51 | 20.12% |
XOP241220P00153000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 10.20 | 9.80 | 10.05 | +0.15 | +1.49% | 3 | 0 | 21.06% |