SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:156.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00156000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.55 | 0.61 | 0.71 | +0.32 | +139.13% | 116 | 81 | 25.17% |
| XOP240614C00156000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 1.09 | 1.15 | 1.38 | +0.57 | +109.62% | 22 | 0 | 24.61% |
| XOP240621C00156000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 1.34 | 1.55 | 1.68 | +0.52 | +63.41% | 80 | 753 | 22.41% |
| XOP240628C00156000 | 2024-05-29 2:41PM EDT | 2024-06-28 | 0.96 | 1.79 | 2.10 | 0.00 | - | 1 | 0 | 22.14% |
| XOP240705C00156000 | 2024-05-28 11:46AM EDT | 2024-07-05 | 2.05 | 1.96 | 2.41 | 0.00 | - | 4 | 4 | 21.57% |
| XOP240719C00156000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 2.10 | 2.68 | 2.99 | 0.00 | - | 5 | 250 | 20.98% |
| XOP241220C00156000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 9.50 | 9.75 | 10.80 | -5.55 | -36.88% | 95 | 18 | 27.76% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 37.98% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00156000 | 2024-05-29 1:37PM EDT | 2024-06-07 | 8.35 | 4.20 | 4.45 | 0.00 | - | 1 | 1 | 20.90% |
| XOP240614P00156000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 5.95 | 4.65 | 4.90 | +1.25 | +26.60% | 1 | 0 | 19.83% |
| XOP240621P00156000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 5.36 | 4.95 | 5.20 | -2.62 | -32.83% | 2 | 259 | 18.67% |
| XOP240628P00156000 | 2024-05-30 9:57AM EDT | 2024-06-28 | 7.70 | 4.90 | 6.10 | 0.00 | - | 5 | 6 | 22.14% |
| XOP240719P00156000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 8.60 | 5.65 | 6.80 | 0.00 | - | - | 3 | 20.09% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 10.55 | 11.50 | 0.00 | - | 11 | 0 | 20.47% |
© 2024 Yahoo. Todos los derechos reservados.