U.S. markets open in 1 hour 55 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,155.00 +18.00 (+0.04%) F Nasdaq
18,681.00 +45.75 (+0.25%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.81 -0.25 (-0.31%) Oro
2,438.50 +21.10 (+0.87%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:157.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00157000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 204 | 6.25% |
| XOP240531C00157000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 59 | 204 | 3.13% |
| XOP240607C00157000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 3.13% |
| XOP240614C00157000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XOP240621C00157000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2,977 | 3.13% |
| XOP240719C00157000 | 2024-05-16 11:54AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 31.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00157000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOP240531P00157000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XOP240607P00157000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240614P00157000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| XOP240621P00157000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| XOP241220P00157000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.