U.S. markets open in 4 hours 33 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,139.00 +2.00 (+0.00%) F Nasdaq
18,661.00 +25.75 (+0.14%) E-mini Russell 2000 Index Futur
2,106.60 +1.10 (+0.05%) Petróleo
79.92 -0.14 (-0.17%) Oro
2,442.40 +25.00 (+1.03%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00160000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| XOP240531C00160000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240607C00160000 | 2024-05-17 10:46AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240614C00160000 | 2024-05-16 12:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240621C00160000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| XOP240628C00160000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| XOP240719C00160000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XOP240920C00160000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| XOP241115C00160000 | 2024-05-17 11:55AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOP241220C00160000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP250117C00160000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP250620C00160000 | 2024-05-08 3:19PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XOP260116C00160000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00160000 | 2024-05-14 2:47PM EDT | 2024-05-24 | 9.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP240621P00160000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240719P00160000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920P00160000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241115P00160000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP241220P00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117P00160000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620P00160000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 30.85 | 31.15 | 34.55 | 0.00 | - | 2 | 4 | 47.62% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 20.90 | 26.70 | 0.00 | - | 1 | 1 | 28.46% |
© 2024 Yahoo. Todos los derechos reservados.