SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00165000 | 2024-05-28 2:59PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | 0.00 | - | 50 | 55 | 31.45% |
| XOP240614C00165000 | 2024-05-31 1:21PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.15 | +0.03 | +33.33% | 2 | 8 | 25.00% |
| XOP240621C00165000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | +0.06 | +46.15% | 10 | 1,400 | 22.10% |
| XOP240628C00165000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.58 | 0.29 | 0.34 | 0.00 | - | 32 | 33 | 21.14% |
| XOP240719C00165000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.68 | 0.74 | 0.84 | +0.18 | +36.00% | 4 | 1,778 | 20.59% |
| XOP240920C00165000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 2.71 | 2.86 | 3.30 | +0.25 | +10.16% | 14 | 605 | 23.48% |
| XOP241115C00165000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 4.75 | 4.80 | 5.90 | +0.65 | +15.85% | 7 | 784 | 26.20% |
| XOP241220C00165000 | 2024-05-22 12:56PM EDT | 2024-12-20 | 6.30 | 6.15 | 6.90 | 0.00 | - | 12 | 358 | 26.18% |
| XOP250117C00165000 | 2024-05-24 1:53PM EDT | 2025-01-17 | 6.21 | 6.80 | 8.00 | 0.00 | - | 19 | 1,536 | 26.93% |
| XOP250620C00165000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 11.65 | 11.80 | 13.45 | -0.77 | -6.20% | 6 | 306 | 29.77% |
| XOP260116C00165000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 14.33 | 14.50 | 19.00 | 0.00 | - | 10 | 18 | 31.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00165000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 15.70 | 12.10 | 13.55 | 0.00 | - | 80 | 1 | 27.74% |
| XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 12.65 | 13.75 | 0.00 | - | 2 | 2 | 19.90% |
| XOP240920P00165000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 17.65 | 18.50 | 0.00 | - | 18 | 20 | 22.91% |
| XOP250117P00165000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 17.92 | 16.45 | 17.80 | 0.00 | - | 2 | 192 | 19.89% |
| XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 22.55 | 25.70 | 0.00 | - | 2 | 20 | 28.59% |
© 2024 Yahoo. Todos los derechos reservados.