U.S. markets open in 58 minutes
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,676.75 +41.50 (+0.22%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
79.47 -0.59 (-0.74%) Oro
2,420.90 +3.50 (+0.14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00175000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| XOP240531C00175000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| XOP240607C00175000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240614C00175000 | 2024-05-16 2:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| XOP240621C00175000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 13,373 | 12.50% |
| XOP240628C00175000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
| XOP240719C00175000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 283 | 6.25% |
| XOP240920C00175000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 6.25% |
| XOP241115C00175000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,553 | 3.13% |
| XOP241220C00175000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 116 | 3.13% |
| XOP250117C00175000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,554 | 3.13% |
| XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 30.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 21.95 | 24.30 | 0.00 | - | 1 | 7 | 32.92% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 67.82% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 26.68% |
| XOP250117P00175000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.