Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00190000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.50 | -0.03 | -60.00% | 7 | 793 | 50.39% |
XOP240719C00190000 | 2024-05-13 9:53AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 9 | 26.95% |
XOP240920C00190000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.54 | 0.31 | 0.38 | 0.00 | - | 5 | 2,019 | 23.39% |
XOP241115C00190000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 0.87 | 0.86 | 1.10 | -0.41 | -32.03% | 1 | 37 | 24.11% |
XOP241220C00190000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 1.98 | 1.41 | 1.51 | 0.00 | - | 2 | 64 | 23.84% |
XOP250117C00190000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 1.76 | 1.74 | 1.86 | +0.18 | +11.39% | 10 | 290 | 23.72% |
XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 28.69% |
XOP260116C00190000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 9.62 | 7.00 | 11.50 | 0.00 | - | 2 | 2 | 30.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 58.45% |
XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 39.42% |