U.S. markets open in 5 hours 49 minutes

Schibsted ASA (XPG.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
27.30-0.66 (-2.36%)
A partir del 08:10AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202427.3027.3027.3027.3027.30365
01 jul 2024------
28 jun 202427.4827.4827.4827.4827.48-
27 jun 202427.1827.1827.1827.1827.18-
26 jun 202427.4027.4027.4027.4027.40-
25 jun 202427.2827.2827.2827.2827.28-
24 jun 202427.0027.0027.0027.0027.00-
21 jun 202427.6427.6427.6427.6427.64-
20 jun 202426.9426.9426.9426.9426.94-
19 jun 202426.3826.3826.3826.3826.38-
18 jun 202425.1825.1825.1825.1825.18-
17 jun 202424.9024.9024.9024.9024.90-
14 jun 202425.6625.6625.6625.6625.66-
13 jun 202425.6025.6025.6025.6025.60-
12 jun 202426.0426.0426.0426.0426.04-
11 jun 202426.3426.3426.3426.3426.34-
10 jun 202426.2626.2626.2626.2626.26-
07 jun 202426.2826.2826.2826.2826.28-
06 jun 202426.2626.2626.2626.2626.26-
05 jun 202426.3826.3826.3826.3826.38-
04 jun 202426.6626.6626.6626.6626.66-
03 jun 202426.9426.9426.9426.9426.94-
31 may 202426.8626.8626.8626.8626.86-
30 may 202425.6825.6825.6825.6825.68-
30 may 202477.1 Dividendo
29 may 202430.9430.9430.9430.94-46.16-
28 may 202430.4830.4830.4830.48-45.47-
27 may 202429.4229.4229.4229.42-43.89-
24 may 202428.3628.3628.3628.36-42.31-
23 may 202428.3828.3828.3828.38-42.34-
22 may 202428.7228.7228.7228.72-42.85-
21 may 202429.0229.0229.0229.02-43.30-
20 may 202429.0629.1229.0629.12-43.44-
17 may 202428.9628.9628.9628.96-43.21-
16 may 202429.3629.3629.3629.36-43.80-
15 may 202428.9628.9628.9628.96-43.21-
14 may 202428.3428.3428.3428.34-42.28-
13 may 202428.4028.4028.4028.40-42.37-
10 may 202428.2828.2828.2828.28-42.19-
09 may 202428.0228.1828.0228.18-42.04-
08 may 202428.3028.3028.3028.30-42.22-
07 may 202428.2028.2028.2028.20-42.07-
06 may 202427.9427.9427.9427.94-41.68-
03 may 202426.7826.7826.7826.78-39.95-
02 may 202426.5226.5226.5226.52-39.57-
30 abr 202426.3626.3626.3626.36-39.33-
29 abr 202426.9426.9426.9426.94-40.19-
29 abr 20242 Dividendo
26 abr 202427.3227.3227.3227.32-37.78-
25 abr 202427.4627.4627.4627.46-37.97-
24 abr 202427.9427.9427.9427.94-38.63-
23 abr 202427.6427.6427.6427.64-38.22-
22 abr 202427.3227.3227.3227.32-37.78-
19 abr 202426.4626.4626.4626.46-36.59-
18 abr 202426.5226.5226.5226.52-36.67-
17 abr 202426.6826.6826.6826.68-36.89-
16 abr 202426.8226.8226.8226.82-37.08-
15 abr 202427.9227.9227.9227.92-38.61-
12 abr 202428.6828.6828.6828.68-39.66-
11 abr 202428.4028.4028.4028.40-39.27-
10 abr 202428.7028.7028.7028.70-39.68-
09 abr 202429.1829.1829.1829.18-40.35-
08 abr 202430.4030.4030.4030.40-42.03-
05 abr 202429.3629.3629.3629.36-40.60-
04 abr 202429.4629.4629.4629.46-40.73-
03 abr 202428.8428.8428.8428.84-39.88-
02 abr 202429.4429.4429.4429.44-40.71-
28 mar 202429.6029.6029.6029.60-40.93-
27 mar 202428.8028.8028.8028.80-39.82-
26 mar 202427.7327.7327.7327.73-38.34-
25 mar 202428.9728.9728.9728.97-40.06-
22 mar 202427.7227.7227.7227.72-38.33-
21 mar 202427.8927.8927.8927.89-38.56-
20 mar 202427.9327.9327.9327.93-38.62-
19 mar 202428.8228.8228.8228.82-39.85-
18 mar 202428.4328.4328.4328.43-39.31-
15 mar 202428.6128.6128.6128.61-39.56-
14 mar 202428.8328.8328.8328.83-39.86-
13 mar 202428.3928.3928.3928.39-39.25-
12 mar 202427.8027.8027.8027.80-38.44-
11 mar 202427.9927.9927.9927.99-38.70-
08 mar 202427.8927.8927.8927.89-38.56-
07 mar 202426.7026.7026.7026.70-36.92-
06 mar 202426.6826.6826.6826.68-36.89-
05 mar 202426.5826.5826.5826.58-36.75-
04 mar 202427.4127.4127.4127.41-37.90-
01 mar 202427.6627.6627.6627.66-38.25-
29 feb 202427.4527.4527.4527.45-37.96-
28 feb 202427.7927.7927.7927.79-38.43-
27 feb 202428.2528.2528.2528.25-39.06-
26 feb 202427.7427.7427.7427.74-38.36-
23 feb 202428.3428.3428.3428.34-39.19-
22 feb 202428.6028.6028.6028.60-39.55-
21 feb 202429.0129.0129.0129.01-40.11-
20 feb 202429.2229.2229.2229.22-40.40-
19 feb 202429.0429.0429.0429.04-40.15-
16 feb 202429.6329.6329.6329.63-40.97-
15 feb 202429.0029.0029.0029.00-40.10-
14 feb 202428.4228.4228.4228.42-39.30-
13 feb 202428.9128.9128.9128.91-39.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...