Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPRO240719C00007500 | 2024-04-11 11:52AM EDT | 7.50 | 13.00 | 11.00 | 14.60 | 0.00 | - | 4 | 2 | 174.22% |
XPRO240719C00012500 | 2024-02-21 10:39AM EDT | 12.50 | 8.10 | 6.80 | 9.20 | 0.00 | - | 3 | 5 | 0.00% |
XPRO240719C00015000 | 2024-01-17 11:51AM EDT | 15.00 | 3.30 | 4.40 | 5.70 | 0.00 | - | - | 1 | 0.00% |
XPRO240719C00017500 | 2024-05-17 3:40PM EDT | 17.50 | 4.40 | 4.20 | 6.80 | 0.00 | - | 11 | 27 | 95.02% |
XPRO240719C00020000 | 2024-05-15 2:42PM EDT | 20.00 | 2.28 | 2.25 | 4.40 | 0.00 | - | 10 | 34 | 72.51% |
XPRO240719C00022500 | 2024-02-20 10:41AM EDT | 22.50 | 1.26 | 0.60 | 2.00 | 0.00 | - | 2 | 7 | 69.92% |
XPRO240719C00025000 | 2024-02-20 10:41AM EDT | 25.00 | 0.75 | 0.25 | 1.10 | 0.00 | - | - | 1 | 52.73% |
XPRO240719C00030000 | 2024-01-23 11:59AM EDT | 30.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 68.36% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPRO240719P00015000 | 2024-02-20 10:41AM EDT | 15.00 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 94.34% |
XPRO240719P00017500 | 2024-02-07 4:42PM EDT | 17.50 | 2.27 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 120.26% |
XPRO240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 68.12% |