SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00068000 | 2024-04-22 12:10PM EDT | 68.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRT240503C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| XRT240503C00070500 | 2024-04-30 10:14AM EDT | 70.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XRT240503C00071000 | 2024-04-29 12:05PM EDT | 71.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRT240503C00071500 | 2024-04-30 2:48PM EDT | 71.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| XRT240503C00072000 | 2024-04-30 2:52PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 1.56% |
| XRT240503C00072500 | 2024-04-30 3:58PM EDT | 72.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 160 | 196 | 3.13% |
| XRT240503C00073000 | 2024-04-30 3:59PM EDT | 73.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 323 | 462 | 6.25% |
| XRT240503C00073500 | 2024-04-30 9:45AM EDT | 73.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 6.25% |
| XRT240503C00074000 | 2024-04-30 10:22AM EDT | 74.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2,572 | 12.50% |
| XRT240503C00074500 | 2024-04-30 3:31PM EDT | 74.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 128 | 12.50% |
| XRT240503C00075000 | 2024-04-30 3:43PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 349 | 12.50% |
| XRT240503C00075500 | 2024-04-30 10:14AM EDT | 75.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| XRT240503C00076000 | 2024-04-30 1:49PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 2,596 | 12.50% |
| XRT240503C00076500 | 2024-04-23 10:06AM EDT | 76.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 76 | 77 | 25.00% |
| XRT240503C00077000 | 2024-04-26 1:59PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| XRT240503C00077500 | 2024-04-25 1:52PM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 111 | 25.00% |
| XRT240503C00078000 | 2024-04-26 10:09AM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| XRT240503C00078500 | 2024-04-24 9:46AM EDT | 78.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 72 | 25.00% |
| XRT240503C00079000 | 2024-04-24 9:43AM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| XRT240503C00079500 | 2024-04-30 9:55AM EDT | 79.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| XRT240503C00080000 | 2024-04-26 9:52AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| XRT240503C00080500 | 2024-04-16 10:24AM EDT | 80.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 25.00% |
| XRT240503C00081000 | 2024-04-22 10:52AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| XRT240503C00081500 | 2024-04-11 12:59PM EDT | 81.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 82 | 25.00% |
| XRT240503C00082000 | 2024-04-30 10:30AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 25.00% |
| XRT240503C00082500 | 2024-04-11 1:00PM EDT | 82.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 81 | 50.00% |
| XRT240503C00083000 | 2024-04-30 10:30AM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 50.00% |
| XRT240503C00084000 | 2024-04-30 9:55AM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| XRT240503C00085000 | 2024-04-15 3:31PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00060000 | 2024-04-03 2:31PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XRT240503P00064000 | 2024-04-24 12:56PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XRT240503P00065000 | 2024-04-25 9:49AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| XRT240503P00066000 | 2024-04-23 10:06AM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| XRT240503P00067000 | 2024-04-22 12:10PM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| XRT240503P00068000 | 2024-04-29 3:11PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 12.50% |
| XRT240503P00069000 | 2024-04-30 3:43PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| XRT240503P00069500 | 2024-04-26 3:57PM EDT | 69.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| XRT240503P00070000 | 2024-04-30 12:11PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 1,026 | 6.25% |
| XRT240503P00070500 | 2024-04-30 2:09PM EDT | 70.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 6.25% |
| XRT240503P00071000 | 2024-04-30 3:58PM EDT | 71.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 112 | 2,717 | 3.13% |
| XRT240503P00071500 | 2024-04-30 3:21PM EDT | 71.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 270 | 316 | 0.78% |
| XRT240503P00072000 | 2024-04-30 3:48PM EDT | 72.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 69 | 198 | 0.00% |
| XRT240503P00072500 | 2024-04-30 3:53PM EDT | 72.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| XRT240503P00073000 | 2024-04-30 2:59PM EDT | 73.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 142 | 385 | 0.00% |
| XRT240503P00073500 | 2024-04-30 2:55PM EDT | 73.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| XRT240503P00074000 | 2024-04-30 10:48AM EDT | 74.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 111 | 156 | 0.00% |
| XRT240503P00074500 | 2024-04-30 9:55AM EDT | 74.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| XRT240503P00075000 | 2024-04-30 10:30AM EDT | 75.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| XRT240503P00075500 | 2024-04-23 9:45AM EDT | 75.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XRT240503P00076000 | 2024-04-18 2:38PM EDT | 76.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XRT240503P00076500 | 2024-04-10 9:30AM EDT | 76.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRT240503P00077000 | 2024-04-25 9:44AM EDT | 77.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| XRT240503P00077500 | 2024-04-15 11:46AM EDT | 77.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XRT240503P00078000 | 2024-04-12 3:26PM EDT | 78.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240503P00078500 | 2024-04-03 1:44PM EDT | 78.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XRT240503P00079000 | 2024-04-17 2:01PM EDT | 79.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XRT240503P00079500 | 2024-04-17 1:43PM EDT | 79.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XRT240503P00080000 | 2024-04-26 12:26PM EDT | 80.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240503P00083000 | 2024-04-23 11:51AM EDT | 83.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.