SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00071500 | 2024-05-03 3:56PM EDT | 71.50 | 3.20 | 5.90 | 6.15 | 0.00 | - | 10 | 10 | 29.08% |
| XRT240607C00072000 | 2024-04-30 2:56PM EDT | 72.00 | 2.23 | 5.50 | 5.65 | 0.00 | - | - | 1 | 27.30% |
| XRT240607C00072500 | 2024-04-30 2:56PM EDT | 72.50 | 1.96 | 4.85 | 5.25 | 0.00 | - | - | 2 | 27.49% |
| XRT240607C00073000 | 2024-05-13 10:04AM EDT | 73.00 | 5.16 | 2.74 | 4.80 | 0.00 | - | 1 | 1 | 26.49% |
| XRT240607C00073500 | 2024-05-14 10:40AM EDT | 73.50 | 5.44 | 4.10 | 4.35 | 0.00 | - | 10 | 11 | 25.39% |
| XRT240607C00074000 | 2024-05-01 12:32PM EDT | 74.00 | 1.07 | 3.75 | 3.95 | 0.00 | - | - | 18 | 24.98% |
| XRT240607C00074500 | 2024-05-09 11:17AM EDT | 74.50 | 1.64 | 3.40 | 3.65 | 0.00 | - | 1 | 5 | 25.88% |
| XRT240607C00075000 | 2024-05-08 3:40PM EDT | 75.00 | 1.14 | 2.99 | 3.15 | 0.00 | - | 1 | 3 | 23.56% |
| XRT240607C00075500 | 2024-04-26 3:49PM EDT | 75.50 | 1.29 | 2.69 | 2.95 | 0.00 | - | 1 | 1 | 25.29% |
| XRT240607C00076000 | 2024-05-09 10:15AM EDT | 76.00 | 1.01 | 2.39 | 2.60 | 0.00 | - | 10 | 12 | 24.66% |
| XRT240607C00076500 | 2024-05-13 12:07PM EDT | 76.50 | 2.09 | 2.11 | 2.29 | 0.00 | - | 1 | 2 | 24.32% |
| XRT240607C00077000 | 2024-05-15 1:39PM EDT | 77.00 | 1.82 | 1.84 | 2.00 | +1.16 | +175.76% | 2 | 24 | 23.98% |
| XRT240607C00077500 | 2024-05-15 1:20PM EDT | 77.50 | 1.52 | 1.38 | 1.76 | +1.16 | +322.22% | 1 | 3 | 24.00% |
| XRT240607C00078000 | 2024-05-10 10:25AM EDT | 78.00 | 0.51 | 0.56 | 1.51 | 0.00 | - | 1 | 3 | 23.63% |
| XRT240607C00078500 | 2024-05-13 12:07PM EDT | 78.50 | 1.18 | 1.11 | 1.35 | 0.00 | - | 1 | 4 | 24.17% |
| XRT240607C00079000 | 2024-05-15 1:39PM EDT | 79.00 | 1.00 | 0.89 | 1.11 | -0.90 | -47.37% | 2 | 52 | 23.39% |
| XRT240607C00080000 | 2024-05-15 1:45PM EDT | 80.00 | 0.76 | 0.69 | 0.84 | +0.13 | +20.63% | 1 | 3 | 23.88% |
| XRT240607C00081000 | 2024-05-15 1:57PM EDT | 81.00 | 0.57 | 0.52 | 0.57 | -0.56 | -49.56% | 67 | 12 | 23.34% |
| XRT240607C00082000 | 2024-05-14 1:30PM EDT | 82.00 | 0.78 | 0.13 | 0.46 | 0.00 | - | 1 | 1 | 24.66% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00065500 | 2024-05-02 9:36AM EDT | 65.50 | 0.40 | 0.01 | 0.75 | 0.00 | - | - | 5 | 58.89% |
| XRT240607P00066000 | 2024-05-14 3:58PM EDT | 66.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 4 | 17 | 56.93% |
| XRT240607P00067000 | 2024-05-15 1:20PM EDT | 67.00 | 0.28 | 0.01 | 0.20 | +0.10 | +55.56% | 1 | 8 | 36.91% |
| XRT240607P00067500 | 2024-05-10 10:11AM EDT | 67.50 | 0.15 | 0.04 | 0.19 | 0.00 | - | 1 | 2 | 34.96% |
| XRT240607P00068000 | 2024-05-14 1:30PM EDT | 68.00 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 49.22% |
| XRT240607P00068500 | 2024-05-14 10:50AM EDT | 68.50 | 0.44 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 47.27% |
| XRT240607P00069000 | 2024-05-10 3:30PM EDT | 69.00 | 0.22 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 45.31% |
| XRT240607P00069500 | 2024-04-30 2:56PM EDT | 69.50 | 1.02 | 0.01 | 0.75 | 0.00 | - | - | 2 | 43.36% |
| XRT240607P00070000 | 2024-05-14 12:45PM EDT | 70.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 3 | 248 | 41.41% |
| XRT240607P00070500 | 2024-05-09 11:00AM EDT | 70.50 | 0.47 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 39.45% |
| XRT240607P00071000 | 2024-05-15 10:05AM EDT | 71.00 | 0.25 | 0.06 | 0.25 | +0.02 | +8.70% | 20 | 83 | 26.12% |
| XRT240607P00071500 | 2024-05-14 2:23PM EDT | 71.50 | 0.25 | 0.07 | 0.20 | 0.00 | - | 20 | 28 | 23.05% |
| XRT240607P00072000 | 2024-05-14 1:10PM EDT | 72.00 | 0.50 | 0.13 | 0.25 | 0.00 | - | 1 | 8 | 22.90% |
| XRT240607P00072500 | 2024-05-13 9:45AM EDT | 72.50 | 0.47 | 0.20 | 0.30 | 0.00 | - | 2 | 36 | 22.46% |
| XRT240607P00073000 | 2024-05-13 3:39PM EDT | 73.00 | 0.55 | 0.24 | 0.49 | 0.00 | - | 5 | 7 | 24.71% |
| XRT240607P00073500 | 2024-05-13 9:45AM EDT | 73.50 | 0.66 | 0.33 | 0.43 | 0.00 | - | 2 | 9 | 21.68% |
| XRT240607P00074000 | 2024-05-08 12:00PM EDT | 74.00 | 2.02 | 0.40 | 0.54 | 0.00 | - | - | 55 | 21.73% |
| XRT240607P00074500 | 2024-05-10 12:50PM EDT | 74.50 | 1.60 | 0.53 | 0.66 | 0.00 | - | - | 2 | 21.66% |
| XRT240607P00075000 | 2024-05-15 1:39PM EDT | 75.00 | 0.75 | 0.68 | 0.84 | -0.36 | -32.43% | 3 | 42 | 22.17% |
| XRT240607P00076000 | 2024-05-13 10:08AM EDT | 76.00 | 1.22 | 1.00 | 1.37 | 0.00 | - | 1 | 2 | 24.46% |
| XRT240607P00077500 | 2024-05-14 10:50AM EDT | 77.50 | 2.14 | 1.68 | 1.86 | 0.00 | - | 1 | 20 | 21.66% |
| XRT240607P00078000 | 2024-05-14 12:59PM EDT | 78.00 | 2.31 | 1.99 | 2.11 | 0.00 | - | 2 | 2 | 21.27% |
© 2024 Yahoo. Todos los derechos reservados.