Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 462 | 454 |
- | - | - | - | - | 65.50 | 0.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 19 | 865 |
- | - | - | - | - | 66.50 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.00 | 0.13 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 68.00 | 0.11 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 68.50 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 69.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 69.50 | 0.43 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 70.50 | 0.31 | 0.00 | - | 5 | 76 |
- | - | - | - | - | 71.00 | 0.89 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 71.50 | 0.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 72.00 | 0.32 | 0.00 | - | 1 | 504 |
- | - | - | - | - | 72.50 | 0.72 | 0.00 | - | 4 | 6 |
2.45 | 0.00 | - | 5 | 0 | 73.00 | 0.51 | 0.00 | - | 1 | 26 |
2.98 | 0.00 | - | 7 | 7 | 73.50 | 1.30 | 0.00 | - | 1 | 18 |
1.64 | 0.00 | - | 1 | 0 | 74.00 | 0.84 | 0.00 | - | 1 | 22 |
1.71 | 0.00 | - | 1 | 21 | 74.50 | 1.15 | 0.00 | - | - | 1 |
1.52 | 0.00 | - | 1 | 4 | 75.00 | 1.21 | 0.00 | - | 6 | 18 |
1.70 | 0.00 | - | 1 | 0 | 75.50 | 1.83 | 0.00 | - | 3 | 7 |
1.06 | 0.00 | - | 3 | 0 | 76.00 | 1.74 | 0.00 | - | 1 | 2 |
1.08 | 0.00 | - | 1 | 11 | 76.50 | 1.44 | 0.00 | - | - | 1 |
0.93 | 0.00 | - | 2 | 3 | 77.00 | 3.00 | 0.00 | - | 2 | 4 |
0.59 | 0.00 | - | 1 | 0 | 77.50 | 4.17 | 0.00 | - | 1 | 4 |
0.49 | 0.00 | - | 1 | 0 | 78.00 | 3.61 | 0.00 | - | 15 | 15 |
0.32 | 0.00 | - | 1 | 0 | 79.00 | 2.07 | 0.00 | - | - | 10 |
0.84 | 0.00 | - | 1 | 16 | 80.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |