U.S. markets closed
F S&P 500
5,364.00 -7.25 (-0.13%) F Dow Jones
38,855.00 -74.00 (-0.19%) F Nasdaq
19,081.50 -28.25 (-0.15%) E-mini Russell 2000 Index Futur
2,030.80 -5.10 (-0.25%) Petróleo
77.90 +0.16 (+0.21%) Oro
2,324.40 -2.60 (-0.11%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 1 | 2 |
| 26.18 | 0.00 | - | - | 2 | 45.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.00 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 49.00 | 0.36 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 2 | 12 |
| 17.63 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 54.00 | 0.85 | 0.00 | - | 2,950 | 5 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 25 | 4,015 |
| 7.43 | 0.00 | - | - | 1 | 56.00 | 0.05 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 58.00 | 0.21 | 0.00 | - | 40 | 3,082 |
| 8.85 | 0.00 | - | 1 | 12 | 59.00 | 0.12 | 0.00 | - | 2 | 1,565 |
| 17.76 | 0.00 | - | 18 | 15 | 60.00 | 0.01 | 0.00 | - | 3 | 351 |
| 13.13 | 0.00 | - | 1 | 13 | 61.00 | 0.10 | 0.00 | - | 2 | 51 |
| 5.55 | 0.00 | - | 45 | 178 | 62.00 | 0.02 | -0.01 | -33.33% | 2 | 53,324 |
| 11.43 | 0.00 | - | 1 | 2,026 | 63.00 | 0.20 | 0.00 | - | 4 | 3,058 |
| 9.55 | 0.00 | - | 1 | 451 | 64.00 | 0.01 | -0.06 | -85.71% | 2 | 456 |
| 12.80 | 0.00 | - | 840 | 3,484 | 65.00 | 0.03 | 0.00 | - | 1 | 18,081 |
| 11.80 | 0.00 | - | 1 | 3,423 | 66.00 | 0.05 | +0.02 | +66.67% | 1 | 1,653 |
| 10.27 | 0.00 | - | 1 | 16 | 67.00 | 0.04 | -0.04 | -50.00% | 1 | 545 |
| 11.13 | 0.00 | - | 1 | 2,307 | 68.00 | 0.05 | 0.00 | - | 2 | 4,173 |
| 6.25 | 0.00 | - | 2 | 60 | 69.00 | 0.10 | +0.03 | +42.86% | 6 | 310 |
| 6.61 | 0.00 | - | 369 | 871 | 70.00 | 0.08 | -0.05 | -38.46% | 28 | 19,058 |
| - | - | - | - | - | 70.50 | 0.14 | 0.00 | - | 1 | 1 |
| 7.84 | 0.00 | - | 10 | 648 | 71.00 | 0.35 | 0.00 | - | 1 | 4,172 |
| - | - | - | - | - | 71.50 | 0.14 | 0.00 | - | 1 | 5,584 |
| 7.20 | 0.00 | - | 5 | 146 | 72.00 | 0.18 | -0.01 | -5.26% | 19 | 7,947 |
| - | - | - | - | - | 72.50 | 0.22 | +0.05 | +29.41% | 3 | 432 |
| 4.18 | 0.00 | - | 2 | 169 | 73.00 | 0.30 | 0.00 | - | 7 | 1,272 |
| 2.83 | 0.00 | - | 1 | 3 | 73.50 | 0.38 | +0.18 | +90.00% | 1 | 5,082 |
| 3.34 | 0.00 | - | 2 | 3,236 | 74.00 | 0.50 | 0.00 | - | 68 | 6,908 |
| 2.60 | 0.00 | - | 1 | 28 | 74.50 | 0.71 | +0.11 | +18.33% | 4 | 128 |
| 1.92 | 0.00 | - | 5 | 3,920 | 75.00 | 0.81 | +0.06 | +8.00% | 26 | 14,850 |
| 1.38 | -0.28 | -16.87% | 70 | 191 | 75.50 | 0.99 | +0.20 | +25.32% | 1,300 | 86 |
| 1.11 | -0.34 | -23.45% | 61 | 615 | 76.00 | 1.42 | +0.21 | +17.36% | 518 | 2,462 |
| 2.12 | 0.00 | - | 6 | 348 | 76.50 | 1.45 | 0.00 | - | 6 | 693 |
| 0.58 | -0.38 | -39.58% | 353 | 905 | 77.00 | 1.89 | +0.06 | +3.28% | 20 | 6,570 |
| 0.51 | -0.70 | -57.85% | 3 | 326 | 77.50 | 1.66 | 0.00 | - | 6 | 1 |
| 0.42 | -0.21 | -33.33% | 342 | 4,344 | 78.00 | 2.87 | +0.56 | +24.24% | 23 | 4,359 |
| 0.35 | -0.20 | -36.36% | 1 | 3,578 | 78.50 | 1.68 | 0.00 | - | 1 | 13 |
| 0.24 | -0.15 | -38.46% | 10 | 1,935 | 79.00 | 4.70 | 0.00 | - | 461 | 593 |
| 0.18 | -0.66 | -78.57% | 1 | 532 | 79.50 | - | - | - | - | - |
| 0.19 | -0.17 | -47.22% | 36 | 13,652 | 80.00 | 3.30 | 0.00 | - | 70 | 589 |
| 0.12 | -0.15 | -55.56% | 2 | 229 | 80.50 | - | - | - | - | - |
| 0.11 | -0.33 | -75.00% | 2 | 3,894 | 81.00 | 6.20 | 0.00 | - | 71 | 152 |
| 0.62 | 0.00 | - | 340 | 774 | 81.50 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 5 | 2,602 | 82.00 | 7.35 | 0.00 | - | 228 | 922 |
| 0.16 | 0.00 | - | 1 | 6,592 | 83.00 | 7.75 | 0.00 | - | 319 | 484 |
| 0.06 | -0.05 | -45.45% | 1 | 2,527 | 84.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.06 | -0.07 | -53.85% | 3 | 7,624 | 85.00 | 8.10 | 0.00 | - | 822 | 740 |
| 0.10 | 0.00 | - | 3 | 9,122 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 300 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 235 | 526 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 31 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 91.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 34 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 94.00 | 30.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 21 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 96.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 123 | 123 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 45 | 29 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.