SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00070000 | 2024-05-03 10:32AM EDT | 70.00 | 8.35 | 10.70 | 11.20 | 0.00 | - | 1 | 1 | 30.68% |
| XRT241220C00079000 | 2024-05-14 11:42AM EDT | 79.00 | 6.29 | 4.90 | 5.70 | 0.00 | - | 1 | 2 | 27.04% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 80.00 | 2.92 | 4.80 | 5.25 | 0.00 | - | 20 | 20 | 26.85% |
| XRT241220C00082000 | 2024-05-14 11:38AM EDT | 82.00 | 5.03 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 26.39% |
| XRT241220C00083000 | 2024-04-23 3:44PM EDT | 83.00 | 2.55 | 3.70 | 3.95 | 0.00 | - | - | 8 | 25.90% |
| XRT241220C00085000 | 2024-05-14 11:50AM EDT | 85.00 | 4.10 | 3.00 | 3.35 | 0.00 | - | 65 | 65 | 25.93% |
| XRT241220C00097000 | 2024-05-01 3:08PM EDT | 97.00 | 0.31 | 0.67 | 0.97 | 0.00 | - | - | 0 | 24.82% |
| XRT241220C00098000 | 2024-05-02 1:17PM EDT | 98.00 | 0.31 | 0.53 | 0.86 | 0.00 | - | - | 1 | 24.71% |
| XRT241220C00099000 | 2024-05-08 1:54PM EDT | 99.00 | 0.29 | 0.51 | 0.77 | 0.00 | - | 2 | 1 | 24.67% |
| XRT241220C00100000 | 2024-05-09 1:52PM EDT | 100.00 | 0.28 | 0.37 | 0.69 | 0.00 | - | 2 | 1 | 24.66% |
| XRT241220C00101000 | 2024-05-09 1:54PM EDT | 101.00 | 0.21 | 0.34 | 0.61 | 0.00 | - | 2 | 0 | 24.56% |
| XRT241220C00102000 | 2024-05-08 1:58PM EDT | 102.00 | 0.21 | 0.29 | 0.57 | 0.00 | - | 2 | 0 | 24.82% |
| XRT241220C00103000 | 2024-05-08 2:08PM EDT | 103.00 | 0.21 | 0.24 | 0.51 | 0.00 | - | 2 | 0 | 24.81% |
| XRT241220C00104000 | 2024-05-08 2:09PM EDT | 104.00 | 0.14 | 0.19 | 0.47 | 0.00 | - | 2 | 0 | 24.95% |
| XRT241220C00105000 | 2024-05-08 2:30PM EDT | 105.00 | 0.18 | 0.16 | 0.48 | 0.00 | - | 2 | 0 | 25.68% |
| XRT241220C00106000 | 2024-05-08 2:33PM EDT | 106.00 | 0.14 | 0.13 | 0.47 | 0.00 | - | 2 | 1 | 26.15% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220P00036000 | 2024-04-29 3:14PM EDT | 36.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 52.49% |
| XRT241220P00037000 | 2024-04-29 3:13PM EDT | 37.00 | 0.21 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 51.32% |
| XRT241220P00038000 | 2024-04-29 2:53PM EDT | 38.00 | 0.24 | 0.00 | 0.57 | 0.00 | - | 2 | 0 | 50.29% |
| XRT241220P00039000 | 2024-05-02 2:44PM EDT | 39.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 56.40% |
| XRT241220P00040000 | 2024-05-02 2:43PM EDT | 40.00 | 0.28 | 0.00 | 0.67 | 0.00 | - | 2 | 0 | 55.91% |
| XRT241220P00041000 | 2024-05-07 1:50PM EDT | 41.00 | 0.25 | 0.00 | 0.67 | 0.00 | - | 2 | 0 | 54.13% |
| XRT241220P00042000 | 2024-05-08 2:33PM EDT | 42.00 | 0.24 | 0.00 | 0.71 | 0.00 | - | 2 | 1 | 53.08% |
| XRT241220P00043000 | 2024-05-08 2:11PM EDT | 43.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 52.00% |
| XRT241220P00044000 | 2024-05-09 3:00PM EDT | 44.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 50.29% |
| XRT241220P00045000 | 2024-05-08 2:31PM EDT | 45.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 48.61% |
| XRT241220P00046000 | 2024-05-07 2:59PM EDT | 46.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 46.97% |
| XRT241220P00048000 | 2024-05-10 2:24PM EDT | 48.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 0 | 43.77% |
| XRT241220P00049000 | 2024-05-10 2:21PM EDT | 49.00 | 0.47 | 0.05 | 0.80 | 0.00 | - | - | 0 | 42.92% |
| XRT241220P00056000 | 2024-05-08 2:57PM EDT | 56.00 | 1.05 | 0.55 | 0.87 | 0.00 | - | - | 2 | 33.36% |
| XRT241220P00057000 | 2024-04-24 10:20AM EDT | 57.00 | 1.40 | 0.68 | 0.95 | 0.00 | - | - | 2 | 32.76% |
| XRT241220P00058000 | 2024-05-06 10:45AM EDT | 58.00 | 1.23 | 0.73 | 1.04 | 0.00 | - | 2 | 7 | 32.20% |
| XRT241220P00060000 | 2024-05-10 1:04PM EDT | 60.00 | 1.37 | 0.83 | 1.27 | 0.00 | - | - | 1 | 31.31% |
| XRT241220P00063000 | 2024-04-23 2:28PM EDT | 63.00 | 2.42 | 1.17 | 1.64 | 0.00 | - | - | 20 | 29.61% |
| XRT241220P00064000 | 2024-05-08 2:57PM EDT | 64.00 | 2.24 | 1.31 | 1.78 | 0.00 | - | - | 2 | 29.02% |
| XRT241220P00066000 | 2024-05-08 2:57PM EDT | 66.00 | 2.70 | 1.66 | 2.12 | 0.00 | - | 10 | 12 | 28.00% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 70.00 | 4.45 | 2.52 | 2.93 | 0.00 | - | 3 | 3 | 25.76% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 71.00 | 5.70 | 2.70 | 3.15 | 0.00 | - | - | 2 | 25.09% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 73.00 | 5.65 | 3.40 | 3.75 | 0.00 | - | - | 3 | 24.23% |
| XRT241220P00074000 | 2024-05-08 2:57PM EDT | 74.00 | 5.47 | 3.60 | 4.10 | 0.00 | - | - | 2 | 23.87% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 75.00 | 6.55 | 4.10 | 4.45 | 0.00 | - | - | 39 | 23.40% |
| XRT241220P00076000 | 2024-05-15 9:53AM EDT | 76.00 | 4.90 | 4.55 | 4.85 | +0.20 | +4.26% | 2 | 25 | 23.04% |
| XRT241220P00077000 | 2024-04-23 11:17AM EDT | 77.00 | 7.60 | 4.95 | 5.25 | 0.00 | - | - | 7 | 22.56% |
| XRT241220P00080000 | 2024-05-14 10:00AM EDT | 80.00 | 6.21 | 6.45 | 6.95 | 0.00 | - | 15 | 45 | 22.51% |
| XRT241220P00081000 | 2024-05-13 10:14AM EDT | 81.00 | 7.50 | 6.95 | 7.45 | 0.00 | - | 15 | 15 | 21.97% |
© 2024 Yahoo. Todos los derechos reservados.