Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 64.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 66.00 | 0.06 | 0.00 | - | - | 2 |
- | - | - | - | - | 67.00 | 0.16 | 0.00 | - | - | 10 |
3.46 | 0.00 | - | 10 | 11 | 68.00 | 0.01 | 0.00 | - | 27 | 51 |
- | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 7 | 52 |
- | - | - | - | - | 69.50 | 0.06 | 0.00 | - | 5 | 11 |
2.56 | 0.00 | - | 3 | 12 | 70.00 | 0.13 | 0.00 | - | 8 | 1,026 |
2.10 | 0.00 | - | 1 | 4 | 70.50 | 0.23 | 0.00 | - | 8 | 92 |
2.54 | 0.00 | - | 1 | 2 | 71.00 | 0.44 | 0.00 | - | 112 | 2,717 |
1.12 | 0.00 | - | 9 | 9 | 71.50 | 0.54 | 0.00 | - | 270 | 316 |
0.80 | 0.00 | - | 17 | 37 | 72.00 | 0.77 | 0.00 | - | 69 | 198 |
0.51 | 0.00 | - | 160 | 196 | 72.50 | 1.11 | 0.00 | - | 10 | 141 |
0.32 | 0.00 | - | 323 | 462 | 73.00 | 1.31 | 0.00 | - | 142 | 385 |
0.44 | 0.00 | - | 10 | 174 | 73.50 | 1.72 | 0.00 | - | 5 | 143 |
0.23 | 0.00 | - | 2 | 2,572 | 74.00 | 1.71 | 0.00 | - | 111 | 156 |
0.11 | 0.00 | - | 44 | 128 | 74.50 | 2.26 | 0.00 | - | 1 | 19 |
0.06 | 0.00 | - | 27 | 349 | 75.00 | 2.78 | 0.00 | - | 7 | 6 |
0.06 | 0.00 | - | 1 | 118 | 75.50 | 3.35 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 26 | 2,596 | 76.00 | 5.37 | 0.00 | - | 1 | 5 |
0.14 | 0.00 | - | 76 | 77 | 76.50 | 3.20 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 2 | 71 | 77.00 | 5.83 | 0.00 | - | 10 | 2 |
0.03 | 0.00 | - | 150 | 111 | 77.50 | 5.74 | 0.00 | - | 1 | 7 |
0.08 | 0.00 | - | 1 | 85 | 78.00 | 6.29 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 100 | 72 | 78.50 | 3.48 | 0.00 | - | 1 | 9 |
0.04 | 0.00 | - | 100 | 100 | 79.00 | 8.00 | 0.00 | - | 41 | 0 |
0.23 | 0.00 | - | 1 | 132 | 79.50 | 8.70 | 0.00 | - | 35 | 0 |
0.11 | 0.00 | - | 1 | 239 | 80.00 | 6.65 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 60 | 102 | 80.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 90 | 81.00 | - | - | - | - | - |
0.05 | 0.00 | - | 180 | 82 | 81.50 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 110 | 82.00 | - | - | - | - | - |
0.04 | 0.00 | - | 110 | 81 | 82.50 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 74 | 83.00 | 10.10 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 181 | 84.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |