Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00058000 | 2024-02-26 2:22PM EDT | 2025-01-17 | 18.61 | 19.50 | 24.25 | 0.00 | - | 1 | 5 | 54.00% |
XRT260116C00058000 | 2024-04-01 1:08PM EDT | 2026-01-16 | 23.10 | 18.00 | 19.35 | 0.00 | - | 18 | 18 | 23.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240531P00058000 | 2024-05-23 10:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
XRT240621P00058000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.78 | 0.00 | - | 40 | 3,082 | 69.73% |
XRT240920P00058000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3,660 | 12.50% |
XRT241220P00058000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
XRT250117P00058000 | 2024-01-23 11:06AM EDT | 2025-01-17 | 2.40 | 1.80 | 2.02 | 0.00 | - | 7 | 12 | 36.78% |
XRT260116P00058000 | 2024-03-11 10:56AM EDT | 2026-01-16 | 3.56 | 3.30 | 3.60 | 0.00 | - | 2 | 9 | 29.43% |