Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00064000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 9.55 | 10.95 | 13.95 | 0.00 | - | 1 | 451 | 87.79% |
XRT240920C00064000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT250117C00064000 | 2023-12-11 10:32AM EDT | 2025-01-17 | 9.16 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 19.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240614P00064000 | 2024-06-10 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
XRT240621P00064000 | 2024-06-10 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XRT240816P00064000 | 2024-05-24 10:11AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XRT240920P00064000 | 2024-05-31 1:28PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRT241220P00064000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 2.24 | 0.27 | 4.90 | 0.00 | - | - | 2 | 47.99% |
XRT250117P00064000 | 2024-05-29 12:50PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XRT260116P00064000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 25.45% |