U.S. markets open in 6 hours 53 minutes
F S&P 500
5,373.00 +1.75 (+0.03%) F Dow Jones
38,922.00 -7.00 (-0.02%) F Nasdaq
19,109.50 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,037.00 +1.10 (+0.05%) Petróleo
77.84 +0.10 (+0.13%) Oro
2,319.60 -7.40 (-0.32%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00065000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| XRT240920C00065000 | 2024-06-06 9:46AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117C00065000 | 2024-06-04 3:28PM EDT | 2025-01-17 | 14.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XRT260116C00065000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00065000 | 2024-06-07 12:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240621P00065000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240628P00065000 | 2024-05-31 11:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| XRT240705P00065000 | 2024-06-10 12:15PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240712P00065000 | 2024-06-10 12:15PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240719P00065000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240816P00065000 | 2024-06-03 2:37PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XRT240920P00065000 | 2024-06-05 1:25PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT241220P00065000 | 2024-06-10 3:51PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 0.40 | 4.75 | 0.00 | - | 1 | 63 | 42.07% |
| XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 43.76% |
© 2024 Yahoo. Todos los derechos reservados.