Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00066000 | 2024-06-04 9:42AM EDT | 2024-06-21 | 11.80 | 7.65 | 12.15 | 0.00 | - | 1 | 3,423 | 119.19% |
XRT250117C00066000 | 2024-02-27 10:58AM EDT | 2025-01-17 | 13.65 | 13.50 | 18.50 | 0.00 | - | 1 | 50 | 59.86% |
XRT260116C00066000 | 2023-12-14 10:50AM EDT | 2026-01-16 | 12.44 | 8.50 | 13.50 | 0.00 | - | - | 2 | 21.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240614P00066000 | 2024-06-10 11:05AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 249 | 1,091 | 50.78% |
XRT240621P00066000 | 2024-06-07 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | +0.02 | +66.67% | 1 | 1,653 | 36.13% |
XRT240628P00066000 | 2024-05-24 11:54AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 51.66% |
XRT240705P00066000 | 2024-06-06 11:45AM EDT | 2024-07-05 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 55.57% |
XRT240712P00066000 | 2024-06-06 11:46AM EDT | 2024-07-12 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.32% |
XRT240719P00066000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.14 | 0.00 | - | 1 | 6 | 47.07% |
XRT240920P00066000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 0.70 | 0.50 | 1.00 | +0.03 | +4.48% | 5 | 10,766 | 27.93% |
XRT241220P00066000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 1.74 | 0.30 | 3.20 | 0.00 | - | 4 | 16 | 34.20% |
XRT250117P00066000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 3.15 | 1.50 | 6.10 | 0.00 | - | 1 | 23 | 46.78% |