U.S. markets open in 2 hours 28 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,052.60 -20.60 (-0.99%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,346.90 -9.60 (-0.41%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:68.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00068000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240607C00068000 | 2024-05-23 12:28PM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XRT240621C00068000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 6.20 | 10.85 | 0.00 | - | 1 | 0 | 42.00% |
| XRT241220C00068000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT250117C00068000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 7.75 | 16.95 | 0.00 | - | - | 1 | 36.18% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00068000 | 2024-05-23 11:58AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 25.00% |
| XRT240607P00068000 | 2024-05-21 3:26PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240614P00068000 | 2024-05-23 9:46AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| XRT240621P00068000 | 2024-05-28 2:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240628P00068000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240719P00068000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 88 | 91 | 6.25% |
| XRT240816P00068000 | 2024-05-28 1:06PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| XRT240920P00068000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 698 | 3.13% |
| XRT250117P00068000 | 2024-05-21 2:57PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XRT260116P00068000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.