U.S. markets open in 3 hours 10 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,825.75 -114.75 (-0.61%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,344.60 -11.90 (-0.50%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00070000 | 2024-05-28 11:59AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XRT240621C00070000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719C00070000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920C00070000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT241220C00070000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 7.75 | 10.85 | 0.00 | - | 1 | 25 | 34.83% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 13.70 | 14.85 | 0.00 | - | 1 | 30 | 32.98% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00070000 | 2024-05-28 10:53AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XRT240607P00070000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240614P00070000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240621P00070000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 6.25% |
| XRT240628P00070000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240719P00070000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XRT240816P00070000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XRT240920P00070000 | 2024-05-28 12:57PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 3.13% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XRT250117P00070000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 8.50 | 0.00 | - | 80 | 81 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.