U.S. markets open in 2 hours 12 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,816.00 -124.50 (-0.66%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.60 -10.90 (-0.46%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00072000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XRT240607C00072000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240621C00072000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 26 | 146 | 0.00% |
| XRT240719C00072000 | 2024-05-28 11:07AM EDT | 2024-07-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| XRT240920C00072000 | 2024-05-16 11:56AM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 5.55 | 10.15 | 0.00 | - | 1 | 2 | 36.35% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 24.23% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00072000 | 2024-05-28 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| XRT240607P00072000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| XRT240614P00072000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 6.25% |
| XRT240621P00072000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3,057 | 5,793 | 3.13% |
| XRT240628P00072000 | 2024-05-23 3:47PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| XRT240719P00072000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| XRT240920P00072000 | 2024-05-23 1:34PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 1.56% |
| XRT241220P00072000 | 2024-05-28 12:01PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| XRT250117P00072000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,908 | 1.56% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 37.37% |
© 2024 Yahoo. Todos los derechos reservados.