U.S. markets open in 2 hours 32 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,813.00 -127.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.60 -9.90 (-0.42%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:73.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00073000 | 2024-05-28 9:41AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| XRT240607C00073000 | 2024-05-24 4:12PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240614C00073000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT240621C00073000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRT240705C00073000 | 2024-05-28 10:27AM EDT | 2024-07-05 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240719C00073000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240920C00073000 | 2024-05-24 1:58PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| XRT250117C00073000 | 2024-05-28 1:25PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00073000 | 2024-05-28 2:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XRT240607P00073000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| XRT240614P00073000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| XRT240621P00073000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 70 | 1,405 | 3.13% |
| XRT240628P00073000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| XRT240705P00073000 | 2024-05-28 3:39PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XRT240719P00073000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT240816P00073000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| XRT240920P00073000 | 2024-05-24 1:41PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 300 | 338 | 1.56% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| XRT250117P00073000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 30.68% |
© 2024 Yahoo. Todos los derechos reservados.