U.S. markets open in 5 hours 1 minute
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.60 -5.90 (-0.25%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:74.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00074000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT240607C00074000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240614C00074000 | 2024-05-23 10:40AM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621C00074000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XRT240628C00074000 | 2024-05-10 3:17PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719C00074000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240816C00074000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240920C00074000 | 2024-05-23 1:49PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 0.00% |
| XRT241220C00074000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117C00074000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 32.91% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00074000 | 2024-05-28 10:53AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XRT240607P00074000 | 2024-05-28 1:50PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XRT240614P00074000 | 2024-05-28 10:30AM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT240621P00074000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XRT240628P00074000 | 2024-05-28 3:04PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT240705P00074000 | 2024-05-23 11:43AM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XRT240719P00074000 | 2024-05-28 1:23PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XRT240816P00074000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XRT240920P00074000 | 2024-05-28 10:13AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XRT241220P00074000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XRT250117P00074000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 38.61% |
© 2024 Yahoo. Todos los derechos reservados.