U.S. markets open in 3 hours
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,828.00 -112.50 (-0.59%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.00 -10.50 (-0.45%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00075000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XRT240607C00075000 | 2024-05-28 12:01PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240614C00075000 | 2024-05-24 11:13AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621C00075000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| XRT240628C00075000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240705C00075000 | 2024-05-24 1:12PM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719C00075000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240816C00075000 | 2024-05-23 1:01PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240920C00075000 | 2024-05-24 1:02PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XRT241220C00075000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT250117C00075000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 11.00 | 11.85 | 0.00 | - | 1 | 8 | 30.98% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00075000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| XRT240607P00075000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XRT240614P00075000 | 2024-05-28 1:19PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| XRT240621P00075000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,688 | 0 | 0.20% |
| XRT240628P00075000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XRT240705P00075000 | 2024-05-24 1:12PM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XRT240719P00075000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| XRT240816P00075000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XRT240920P00075000 | 2024-05-28 2:00PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| XRT241220P00075000 | 2024-05-28 1:52PM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| XRT250117P00075000 | 2024-05-24 10:50AM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 39.98% |
© 2024 Yahoo. Todos los derechos reservados.