SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:76.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614C00076000 | 2024-06-10 2:33PM EDT | 2024-06-14 | 0.69 | 0.58 | 0.80 | -0.43 | -38.39% | 18 | 20 | 26.22% |
| XRT240621C00076000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 1.11 | 0.94 | 1.14 | -0.34 | -23.45% | 61 | 615 | 23.15% |
| XRT240628C00076000 | 2024-06-10 12:56PM EDT | 2024-06-28 | 1.23 | 0.18 | 4.75 | -0.33 | -21.15% | 26 | 28 | 70.80% |
| XRT240705C00076000 | 2024-06-10 9:58AM EDT | 2024-07-05 | 1.50 | 0.24 | 2.15 | -0.35 | -18.92% | 2 | 8 | 28.25% |
| XRT240712C00076000 | 2024-06-07 2:10PM EDT | 2024-07-12 | 1.88 | 0.23 | 4.15 | 0.00 | - | 4 | 4 | 47.11% |
| XRT240719C00076000 | 2024-06-10 1:02PM EDT | 2024-07-19 | 1.83 | 1.82 | 2.01 | -0.40 | -17.94% | 2 | 237 | 21.39% |
| XRT240816C00076000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 3.38 | 1.05 | 5.50 | 0.00 | - | 18 | 18 | 43.19% |
| XRT240920C00076000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 3.55 | 3.60 | 7.55 | 0.00 | - | 5 | 6 | 47.91% |
| XRT250117C00076000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 7.05 | 4.05 | 8.45 | 0.00 | - | 5 | 52 | 36.48% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00076000 | 2024-06-10 12:16PM EDT | 2024-06-14 | 1.05 | 0.90 | 1.16 | +0.13 | +14.13% | 34 | 4,506 | 28.76% |
| XRT240621P00076000 | 2024-06-10 11:29AM EDT | 2024-06-21 | 1.42 | 1.18 | 1.40 | +0.21 | +17.36% | 518 | 2,462 | 22.97% |
| XRT240628P00076000 | 2024-06-07 2:25PM EDT | 2024-06-28 | 1.52 | 1.40 | 5.60 | 0.00 | - | 1 | 13 | 79.25% |
| XRT240705P00076000 | 2024-06-07 2:10PM EDT | 2024-07-05 | 1.76 | 0.58 | 4.65 | 0.00 | - | 1 | 7 | 55.93% |
| XRT240712P00076000 | 2024-06-10 12:05PM EDT | 2024-07-12 | 2.20 | 0.30 | 4.90 | +0.35 | +18.92% | 6 | 5 | 52.41% |
| XRT240719P00076000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 2.19 | 2.14 | 2.39 | +0.13 | +6.31% | 17 | 324 | 22.49% |
| XRT240816P00076000 | 2024-06-10 1:41PM EDT | 2024-08-16 | 2.91 | 1.10 | 5.50 | +0.56 | +23.83% | 250 | 3 | 41.11% |
| XRT240920P00076000 | 2024-06-10 1:27PM EDT | 2024-09-20 | 3.50 | 3.00 | 7.00 | +0.25 | +7.69% | 10 | 110 | 42.80% |
| XRT241220P00076000 | 2024-06-10 11:22AM EDT | 2024-12-20 | 4.95 | 2.60 | 7.15 | +0.55 | +12.50% | 1 | 25 | 31.87% |
| XRT250117P00076000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 5.50 | 2.60 | 7.30 | 0.00 | - | 54 | 164 | 30.43% |
© 2024 Yahoo. Todos los derechos reservados.