Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240614C00076500 | 2024-06-10 3:16PM EDT | 2024-06-14 | 0.50 | 0.38 | 0.63 | -0.50 | -50.00% | 20 | 72 | 30.42% |
XRT240621C00076500 | 2024-06-05 3:58PM EDT | 2024-06-21 | 2.12 | 0.71 | 0.93 | 0.00 | - | 6 | 348 | 24.27% |
XRT240628C00076500 | 2024-05-31 9:45AM EDT | 2024-06-28 | 1.77 | 0.01 | 4.80 | 0.00 | - | 1 | 4 | 76.86% |
XRT240705C00076500 | 2024-05-24 12:03PM EDT | 2024-07-05 | 1.33 | 0.21 | 4.75 | 0.00 | - | 1 | 1 | 64.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240614P00076500 | 2024-06-10 12:16PM EDT | 2024-06-14 | 1.52 | 1.20 | 1.45 | +0.30 | +24.59% | 21 | 117 | 32.03% |
XRT240621P00076500 | 2024-06-07 2:29PM EDT | 2024-06-21 | 1.45 | 1.47 | 1.69 | 0.00 | - | 6 | 693 | 24.07% |
XRT240628P00076500 | 2024-05-30 2:36PM EDT | 2024-06-28 | 2.06 | 0.57 | 5.10 | 0.00 | - | 3 | 3 | 69.85% |
XRT240705P00076500 | 2024-06-05 2:16PM EDT | 2024-07-05 | 1.39 | 1.01 | 5.35 | 0.00 | - | 1 | 5 | 62.43% |