U.S. markets open in 3 hours 8 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,824.00 -116.50 (-0.62%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,343.90 -12.60 (-0.53%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:77.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00077000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| XRT240607C00077000 | 2024-05-28 12:17PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XRT240614C00077000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT240621C00077000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XRT240628C00077000 | 2024-05-23 3:47PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XRT240705C00077000 | 2024-05-28 9:49AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XRT240719C00077000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XRT240816C00077000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XRT240920C00077000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00077000 | 2024-05-23 9:58AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240607P00077000 | 2024-05-28 12:39PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240614P00077000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240621P00077000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240628P00077000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719P00077000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRT240816P00077000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240920P00077000 | 2024-05-28 12:16PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT241220P00077000 | 2024-05-22 2:58PM EDT | 2024-12-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.