U.S. markets open in 1 hour 25 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,053.10 -20.10 (-0.97%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,341.00 -15.50 (-0.66%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:78.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00078000 | 2024-05-28 12:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| XRT240607C00078000 | 2024-05-22 11:42AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| XRT240614C00078000 | 2024-05-22 1:42PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| XRT240621C00078000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 520 | 3,871 | 3.13% |
| XRT240628C00078000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| XRT240719C00078000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| XRT240816C00078000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| XRT240920C00078000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 500 | 8,248 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00078000 | 2024-05-16 10:15AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 0.00% |
| XRT240607P00078000 | 2024-05-14 12:59PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XRT240614P00078000 | 2024-05-24 1:07PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| XRT240621P00078000 | 2024-05-24 4:07PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 352 | 4,368 | 0.00% |
| XRT240628P00078000 | 2024-05-15 9:45AM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XRT240719P00078000 | 2024-05-23 1:49PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| XRT240816P00078000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT240920P00078000 | 2024-05-24 12:08PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 440 | 720 | 0.00% |
| XRT241220P00078000 | 2024-05-14 11:42AM EDT | 2024-12-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.