U.S. markets open in 2 hours 43 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,824.50 -116.00 (-0.61%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.20 -12.30 (-0.52%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:79.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00079000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240607C00079000 | 2024-05-28 12:17PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240614C00079000 | 2024-05-23 10:57AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240621C00079000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 1,832 | 6.25% |
| XRT240628C00079000 | 2024-05-23 3:47PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XRT240705C00079000 | 2024-05-28 3:39PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240719C00079000 | 2024-05-28 2:40PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 3.13% |
| XRT240816C00079000 | 2024-05-28 2:23PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240920C00079000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT241220C00079000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00079000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240621P00079000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| XRT240628P00079000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719P00079000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240920P00079000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.