U.S. markets open in 4 hours 7 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,813.50 -127.00 (-0.67%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,341.90 -14.60 (-0.62%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00080000 | 2024-05-24 10:27AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XRT240607C00080000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240614C00080000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240621C00080000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| XRT240628C00080000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240719C00080000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XRT240816C00080000 | 2024-05-28 9:59AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240920C00080000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| XRT250117C00080000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT260116C00080000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00080000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240621P00080000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| XRT240628P00080000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719P00080000 | 2024-05-24 12:10PM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240920P00080000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT241220P00080000 | 2024-05-14 10:00AM EDT | 2024-12-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT250117P00080000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 34.55% |
© 2024 Yahoo. Todos los derechos reservados.