Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240614C00081000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.46 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 60.16% |
XRT240621C00081000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.00 | -0.33 | -75.00% | 2 | 3,894 | 51.32% |
XRT240628C00081000 | 2024-06-10 10:37AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.11 | -0.30 | -60.00% | 52 | 60 | 42.75% |
XRT240705C00081000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.38 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 44.14% |
XRT240719C00081000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.98 | -0.14 | -23.33% | 16 | 596 | 39.53% |
XRT240816C00081000 | 2024-06-10 1:37PM EDT | 2024-08-16 | 0.93 | 0.03 | 3.15 | -0.50 | -34.97% | 68 | 11 | 39.92% |
XRT240920C00081000 | 2024-06-03 3:20PM EDT | 2024-09-20 | 2.93 | 0.06 | 4.40 | 0.00 | - | 75 | 112 | 40.48% |
XRT241220C00081000 | 2024-06-05 2:57PM EDT | 2024-12-20 | 3.10 | 1.69 | 5.55 | -1.00 | -24.39% | 1 | 33 | 34.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00081000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 6.20 | 3.15 | 7.75 | 0.00 | - | 71 | 152 | 82.08% |
XRT240719P00081000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 4.50 | 3.45 | 7.95 | 0.00 | - | 1 | 6 | 47.11% |
XRT240816P00081000 | 2024-06-06 2:36PM EDT | 2024-08-16 | 4.85 | 3.80 | 8.40 | 0.00 | - | - | 6 | 39.77% |
XRT240920P00081000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 6.73 | 4.15 | 8.45 | 0.00 | - | 15 | 77 | 32.65% |
XRT241220P00081000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 8.10 | 5.05 | 9.50 | 0.00 | - | 15 | 10 | 28.72% |