U.S. markets open in 5 hours 4 minutes
F S&P 500
5,297.25 -27.50 (-0.52%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,834.75 -105.75 (-0.56%) E-mini Russell 2000 Index Futur
2,058.00 -15.20 (-0.73%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,351.20 -5.30 (-0.22%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00082000 | 2024-05-23 10:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| XRT240607C00082000 | 2024-05-23 12:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| XRT240614C00082000 | 2024-05-23 10:57AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240621C00082000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XRT240628C00082000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240719C00082000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRT240816C00082000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240920C00082000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT241220C00082000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00082000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| XRT240719P00082000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240816P00082000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240920P00082000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XRT241220P00082000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.