U.S. markets open in 1 hour 38 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.60 -11.90 (-0.50%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00085000 | 2024-05-28 1:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 25.00% |
| XRT240607C00085000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| XRT240614C00085000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XRT240621C00085000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,016 | 7,787 | 12.50% |
| XRT240628C00085000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XRT240719C00085000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XRT240816C00085000 | 2024-05-28 1:06PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| XRT240920C00085000 | 2024-05-23 3:12PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 298 | 6.25% |
| XRT241220C00085000 | 2024-05-14 11:50AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 3.13% |
| XRT250117C00085000 | 2024-05-24 12:06PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 3.13% |
| XRT260116C00085000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00085000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 822 | 740 | 0.00% |
| XRT240719P00085000 | 2024-05-22 12:08PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| XRT250117P00085000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 11.18 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.