Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00060000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 11.50 | 11.10 | 11.30 | 0.00 | - | 1 | 3 | 49.51% |
XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 10.00 | 13.55 | 0.00 | - | 18 | 15 | 66.43% |
XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 12.50 | 12.80 | 0.00 | - | - | 0 | 33.99% |
XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 12.40 | 14.20 | 0.00 | - | 4 | 62 | 33.23% |
XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 47.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00060000 | 2024-04-03 2:31PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 166.21% |
XRT240517P00060000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 91 | 94 | 38.48% |
XRT240621P00060000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.36 | 0.00 | - | 1 | 358 | 33.99% |
XRT240920P00060000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 0.94 | 1.12 | 1.17 | 0.00 | - | 1,063 | 1,171 | 29.59% |
XRT250117P00060000 | 2024-04-22 11:42AM EDT | 2025-01-17 | 2.40 | 2.06 | 2.25 | 0.00 | - | 1 | 646 | 28.65% |
XRT260116P00060000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 4.85 | 2.44 | 6.00 | 0.00 | - | 1 | 14 | 31.41% |