Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00063000 | 2023-12-22 4:58PM EDT | 2024-06-21 | 11.43 | 5.75 | 10.70 | 0.00 | - | 1 | 2,026 | 56.30% |
XRT240920C00063000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 12.67 | 9.95 | 10.50 | 0.00 | - | - | 1 | 32.51% |
XRT250117C00063000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 18.61 | 11.25 | 15.85 | 0.00 | - | 1 | 60 | 50.11% |
XRT260116C00063000 | 2024-02-07 12:16PM EDT | 2026-01-16 | 14.10 | 12.25 | 18.75 | 0.00 | - | 19 | 61 | 41.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00063000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 51 | 3 | 31.06% |
XRT240621P00063000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.32 | +0.07 | +29.17% | 7 | 3,082 | 25.73% |
XRT240920P00063000 | 2024-05-01 12:34PM EDT | 2024-09-20 | 1.59 | 1.61 | 1.62 | +0.19 | +13.57% | 66 | 443 | 27.58% |
XRT241220P00063000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 2.42 | 2.52 | 2.69 | 0.00 | - | - | 20 | 27.67% |
XRT250117P00063000 | 2024-03-20 2:49PM EDT | 2025-01-17 | 2.00 | 1.02 | 5.70 | 0.00 | - | 1 | 186 | 40.97% |
XRT260116P00063000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 4.55 | 4.90 | 5.20 | 0.00 | - | 1 | 15 | 24.96% |