Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00064000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 9.55 | 10.95 | 13.95 | 0.00 | - | 1 | 451 | 81.96% |
XRT240920C00064000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 10.15 | 7.00 | 11.55 | 0.00 | - | - | 1 | 43.64% |
XRT250117C00064000 | 2023-12-11 10:32AM EDT | 2025-01-17 | 9.16 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 36.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00064000 | 2024-04-24 12:56PM EDT | 2024-05-03 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 1 | 147.07% |
XRT240517P00064000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.38 | 0.00 | - | 200 | 40 | 42.97% |
XRT240621P00064000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.28 | 0.34 | 0.52 | -0.07 | -20.00% | 6 | 470 | 27.10% |
XRT240920P00064000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 1.74 | 1.18 | 2.08 | +0.11 | +6.75% | 984 | 4,920 | 28.97% |
XRT250117P00064000 | 2024-04-15 12:20PM EDT | 2025-01-17 | 3.15 | 1.30 | 5.30 | 0.00 | - | 1 | 1,038 | 37.13% |
XRT260116P00064000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 20.81% |