Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240524C00065000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 6.47 | 6.50 | 6.65 | 0.00 | - | 2 | 2 | 30.91% |
XRT240621C00065000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 12.05 | 4.65 | 9.25 | 0.00 | - | 3,714 | 3,485 | 53.88% |
XRT250117C00065000 | 2024-03-01 10:56AM EDT | 2025-01-17 | 14.20 | 14.50 | 19.50 | 0.00 | - | 1 | 22 | 59.69% |
XRT260116C00065000 | 2023-12-08 12:49PM EDT | 2026-01-16 | 10.51 | 7.30 | 17.30 | 0.00 | - | - | 1 | 39.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00065000 | 2024-04-25 9:49AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 54.69% |
XRT240517P00065000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.12 | 0.00 | - | 5 | 68 | 28.52% |
XRT240524P00065000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.22 | -0.04 | -17.39% | 2 | 10 | 27.83% |
XRT240531P00065000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.26 | 0.22 | 0.28 | +0.10 | +62.50% | 4 | 6 | 26.17% |
XRT240621P00065000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.54 | +0.08 | +17.78% | 9 | 20,558 | 24.83% |
XRT240920P00065000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 2.07 | 2.00 | 2.09 | +0.25 | +13.74% | 46 | 8,299 | 26.93% |
XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 3.25 | 3.45 | 0.00 | - | 1 | 63 | 26.56% |
XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 38.29% |